INSERT INTO `vyavahara` (`shonu`, `balakedara`, `ketebida`, `prakara`, `purba`, `bartaman`, `ayoga`, `koduvavanu`, `tiarikala`) VALUES
(31124, 2257880, '100', 'LVLCOMM2', '1436.78', '1437.53', '0.75', '2258496', '2025-05-01 22:29:17'),
(31125, 2257932, '20', 'LVLCOMM1', '21.62', '21.79', '0.17', '2258513', '2025-05-01 22:29:18'),
(31126, 2257880, '20', 'LVLCOMM2', '1437.53', '1437.68', '0.15', '2258513', '2025-05-01 22:29:18'),
(31127, 2257880, '2', 'LVLCOMM1', '1437.68', '1437.7', '0.017', '2257932', '2025-05-01 22:29:27'),
(31128, 2257853, '2', 'LVLCOMM3', '7810.56', '7810.57', '0.01', '2257932', '2025-05-01 22:29:27'),
(31129, 2257843, '2', 'LVLCOMM4', '7903.03', '7903.04', '0.007', '2257932', '2025-05-01 22:29:27'),
(31130, 2257880, '40', 'LVLCOMM1', '1437.7', '1438.04', '0.34', '2258776', '2025-05-01 22:29:39'),
(31131, 2257932, '19', 'LVLCOMM1', '23.71', '23.87', '0.1615', '2258513', '2025-05-01 22:29:44'),
(31132, 2257880, '19', 'LVLCOMM2', '1438.04', '1438.18', '0.1425', '2258513', '2025-05-01 22:29:44'),
(31133, 2257880, '1', 'LVLCOMM1', '1438.18', '1438.19', '0.0085', '2257932', '2025-05-01 22:29:51'),
(31134, 2257853, '1', 'LVLCOMM3', '7810.57', '7810.58', '0.005', '2257932', '2025-05-01 22:29:51'),
(31135, 2257843, '1', 'LVLCOMM4', '7903.04', '7903.04', '0.0035', '2257932', '2025-05-01 22:29:51'),
(31136, 2257932, '19', 'LVLCOMM1', '24.83', '24.99', '0.1615', '2258513', '2025-05-01 22:30:43'),
(31137, 2257880, '19', 'LVLCOMM2', '1438.19', '1438.33', '0.1425', '2258513', '2025-05-01 22:30:43'),
(31138, 2257932, '200', 'LVLCOMM1', '24.99', '26.69', '1.7', '2258496', '2025-05-01 22:30:48'),
(31139, 2257880, '200', 'LVLCOMM2', '1438.33', '1439.83', '1.5', '2258496', '2025-05-01 22:30:48'),
(31140, 2257880, '1', 'LVLCOMM1', '1439.83', '1439.84', '0.0085', '2257932', '2025-05-01 22:30:51'),
(31141, 2257853, '1', 'LVLCOMM3', '7810.58', '7810.59', '0.005', '2257932', '2025-05-01 22:30:51'),
(31142, 2257843, '1', 'LVLCOMM4', '7903.04', '7903.04', '0.0035', '2257932', '2025-05-01 22:30:51'),
(31143, 2257932, '19', 'LVLCOMM1', '27.65', '27.81', '0.1615', '2258513', '2025-05-01 22:31:21'),
(31144, 2257880, '19', 'LVLCOMM2', '1439.84', '1439.98', '0.1425', '2258513', '2025-05-01 22:31:21'),
(31145, 2257880, '10', 'LVLCOMM1', '1439.98', '1440.07', '0.085', '2258776', '2025-05-01 22:31:26'),
(31146, 2257880, '3', 'LVLCOMM1', '1440.07', '1440.1', '0.0255', '2257932', '2025-05-01 22:31:28'),
(31147, 2257853, '3', 'LVLCOMM3', '7810.59', '7810.61', '0.015', '2257932', '2025-05-01 22:31:28'),
(31148, 2257843, '3', 'LVLCOMM4', '7903.04', '7903.05', '0.0105', '2257932', '2025-05-01 22:31:28'),
(31149, 2257932, '29', 'LVLCOMM1', '24.81', '25.06', '0.2465', '2258513', '2025-05-01 22:31:45'),
(31150, 2257880, '29', 'LVLCOMM2', '1440.1', '1440.32', '0.2175', '2258513', '2025-05-01 22:31:45'),
(31151, 2257932, '100', 'LVLCOMM1', '25.06', '25.91', '0.85', '2258496', '2025-05-01 22:31:52'),
(31152, 2257880, '100', 'LVLCOMM2', '1440.32', '1441.07', '0.75', '2258496', '2025-05-01 22:31:52'),
(31153, 2257880, '1', 'LVLCOMM1', '1441.07', '1441.08', '0.0085', '2257932', '2025-05-01 22:31:55'),
(31154, 2257853, '1', 'LVLCOMM3', '7810.61', '7810.62', '0.005', '2257932', '2025-05-01 22:31:55'),
(31155, 2257843, '1', 'LVLCOMM4', '7903.05', '7903.05', '0.0035', '2257932', '2025-05-01 22:31:55'),
(31156, 2257932, '20', 'LVLCOMM1', '24.91', '25.08', '0.17', '2258513', '2025-05-01 22:32:14'),
(31157, 2257880, '20', 'LVLCOMM2', '1441.08', '1441.23', '0.15', '2258513', '2025-05-01 22:32:14'),
(31158, 2257880, '10', 'LVLCOMM1', '1441.23', '1441.32', '0.085', '2258776', '2025-05-01 22:32:20'),
(31159, 2257880, '5', 'LVLCOMM1', '1441.32', '1441.36', '0.0425', '2257932', '2025-05-01 22:32:25'),
(31160, 2257853, '5', 'LVLCOMM3', '7810.62', '7810.65', '0.025', '2257932', '2025-05-01 22:32:25'),
(31161, 2257843, '5', 'LVLCOMM4', '7903.05', '7903.07', '0.0175', '2257932', '2025-05-01 22:32:25'),
(31162, 2257932, '43', 'LVLCOMM1', '29.88', '30.25', '0.3655', '2258513', '2025-05-01 22:32:53'),
(31163, 2257880, '43', 'LVLCOMM2', '1441.36', '1441.68', '0.3225', '2258513', '2025-05-01 22:32:53'),
(31164, 2257880, '1', 'LVLCOMM1', '1441.68', '1441.69', '0.0085', '2257932', '2025-05-01 22:32:54'),
(31165, 2257853, '1', 'LVLCOMM3', '7810.65', '7810.66', '0.005', '2257932', '2025-05-01 22:32:54'),
(31166, 2257843, '1', 'LVLCOMM4', '7903.07', '7903.07', '0.0035', '2257932', '2025-05-01 22:32:54'),
(31167, 2257932, '30', 'LVLCOMM1', '29.25', '29.51', '0.255', '2258496', '2025-05-01 22:32:58'),
(31168, 2257880, '30', 'LVLCOMM2', '1441.69', '1441.92', '0.225', '2258496', '2025-05-01 22:32:58'),
(31169, 2257880, '20', 'LVLCOMM1', '1441.92', '1442.09', '0.17', '2258776', '2025-05-01 22:33:27'),
(31170, 2257932, '10', 'LVLCOMM1', '31.47', '31.56', '0.085', '2258496', '2025-05-01 22:33:34'),
(31171, 2257880, '10', 'LVLCOMM2', '1442.09', '1442.17', '0.075', '2258496', '2025-05-01 22:33:34'),
(31172, 2257932, '7', 'LVLCOMM1', '31.56', '31.62', '0.0595', '2258496', '2025-05-01 22:34:21'),
(31173, 2257880, '7', 'LVLCOMM2', '1442.17', '1442.22', '0.0525', '2258496', '2025-05-01 22:34:21'),
(31174, 2257880, '30', 'LVLCOMM1', '1442.22', '1442.48', '0.255', '2258776', '2025-05-01 22:34:27'),
(31175, 2257884, '10', 'LVLCOMM1', '0.7', '0.79', '0.085', '2258810', '2025-05-01 22:34:27'),
(31176, 2257880, '10', 'LVLCOMM2', '1442.48', '1442.56', '0.075', '2258810', '2025-05-01 22:34:27'),
(31177, 2257932, '10', 'LVLCOMM1', '31.62', '31.71', '0.085', '2258496', '2025-05-01 22:35:43'),
(31178, 2257880, '10', 'LVLCOMM2', '1442.56', '1442.64', '0.075', '2258496', '2025-05-01 22:35:43'),
(31179, 2257884, '10', 'LVLCOMM1', '0.79', '0.88', '0.085', '2258810', '2025-05-01 22:35:55'),
(31180, 2257880, '10', 'LVLCOMM2', '1442.64', '1442.72', '0.075', '2258810', '2025-05-01 22:35:55'),
(31181, 2257880, '20', 'LVLCOMM1', '1442.72', '1442.89', '0.17', '2258776', '2025-05-01 22:36:00'),
(31182, 2257932, '3', 'LVLCOMM1', '31.71', '31.74', '0.0255', '2258496', '2025-05-01 22:36:45'),
(31183, 2257880, '3', 'LVLCOMM2', '1442.89', '1442.91', '0.0225', '2258496', '2025-05-01 22:36:45'),
(31184, 2257884, '10', 'LVLCOMM1', '0.88', '0.97', '0.085', '2258810', '2025-05-01 22:36:58'),
(31185, 2257880, '10', 'LVLCOMM2', '1442.91', '1442.99', '0.075', '2258810', '2025-05-01 22:36:58'),
(31186, 2257880, '20', 'LVLCOMM1', '1442.99', '1443.16', '0.17', '2258776', '2025-05-01 22:37:53'),
(31187, 2257932, '5', 'LVLCOMM1', '31.74', '31.78', '0.0425', '2258496', '2025-05-01 22:37:53'),
(31188, 2257880, '5', 'LVLCOMM2', '1443.16', '1443.2', '0.0375', '2258496', '2025-05-01 22:37:53'),
(31189, 2257884, '9', 'LVLCOMM1', '0.97', '1.05', '0.0765', '2258810', '2025-05-01 22:37:56'),
(31190, 2257880, '9', 'LVLCOMM2', '1443.2', '1443.27', '0.0675', '2258810', '2025-05-01 22:37:56'),
(31191, 2257932, '1', 'LVLCOMM1', '31.78', '31.79', '0.0085', '2258496', '2025-05-01 22:38:17'),
(31192, 2257880, '1', 'LVLCOMM2', '1443.27', '1443.28', '0.0075', '2258496', '2025-05-01 22:38:17'),
(31193, 2257880, '20', 'LVLCOMM1', '1443.28', '1443.45', '0.17', '2258776', '2025-05-01 22:38:26'),
(31194, 2257884, '8', 'LVLCOMM1', '1.05', '1.12', '0.068', '2258810', '2025-05-01 22:38:28'),
(31195, 2257880, '8', 'LVLCOMM2', '1443.45', '1443.51', '0.06', '2258810', '2025-05-01 22:38:28'),
(31196, 2258778, '19', 'LVLCOMM1', '22.86', '23.02', '0.1615', '2258811', '2025-05-01 22:38:52'),
(31197, 2258513, '19', 'LVLCOMM2', '4.09', '4.23', '0.1425', '2258811', '2025-05-01 22:38:52'),
(31198, 2257932, '19', 'LVLCOMM3', '31.79', '31.89', '0.095', '2258811', '2025-05-01 22:38:52'),
(31199, 2257880, '19', 'LVLCOMM4', '1443.51', '1443.58', '0.0665', '2258811', '2025-05-01 22:38:52'),
(31200, 2257880, '10', 'LVLCOMM1', '1443.58', '1443.67', '0.085', '2258776', '2025-05-01 22:38:57'),
(31201, 2257880, '10', 'LVLCOMM1', '1443.67', '1443.76', '0.085', '2258776', '2025-05-01 22:39:24'),
(31202, 2257884, '5', 'LVLCOMM1', '1.12', '1.16', '0.0425', '2258810', '2025-05-01 22:39:40'),
(31203, 2257880, '5', 'LVLCOMM2', '1443.76', '1443.8', '0.0375', '2258810', '2025-05-01 22:39:40'),
(31204, 2257880, '200', 'LVLCOMM1', '1443.8', '1445.5', '1.7', '2258776', '2025-05-01 22:39:51'),
(31205, 2257880, '50', 'LVLCOMM1', '1445.5', '1445.93', '0.425', '2258776', '2025-05-01 22:40:49'),
(31206, 2258778, '19', 'LVLCOMM1', '23.02', '23.18', '0.1615', '2258812', '2025-05-01 22:41:48'),
(31207, 2258513, '19', 'LVLCOMM2', '4.23', '4.37', '0.1425', '2258812', '2025-05-01 22:41:48'),
(31208, 2257932, '19', 'LVLCOMM3', '31.89', '31.99', '0.095', '2258812', '2025-05-01 22:41:48'),
(31209, 2257880, '19', 'LVLCOMM4', '1445.93', '1446', '0.0665', '2258812', '2025-05-01 22:41:48'),
(31210, 2257880, '10', 'LVLCOMM1', '1446', '1446.09', '0.085', '2258776', '2025-05-01 22:41:50'),
(31211, 2257884, '5', 'LVLCOMM1', '1.16', '1.2', '0.0425', '2258810', '2025-05-01 22:41:51'),
(31212, 2257880, '5', 'LVLCOMM2', '1446.09', '1446.13', '0.0375', '2258810', '2025-05-01 22:41:51'),
(31213, 2257880, '5', 'LVLCOMM1', '1446.13', '1446.17', '0.0425', '2257932', '2025-05-01 22:42:46'),
(31214, 2257853, '5', 'LVLCOMM3', '7810.66', '7810.69', '0.025', '2257932', '2025-05-01 22:42:46'),
(31215, 2257843, '5', 'LVLCOMM4', '7903.07', '7903.09', '0.0175', '2257932', '2025-05-01 22:42:46'),
(31216, 2257880, '5', 'LVLCOMM1', '1446.17', '1446.21', '0.0425', '2257932', '2025-05-01 22:43:29'),
(31217, 2257853, '5', 'LVLCOMM3', '7810.69', '7810.72', '0.025', '2257932', '2025-05-01 22:43:29'),
(31218, 2257843, '5', 'LVLCOMM4', '7903.09', '7903.11', '0.0175', '2257932', '2025-05-01 22:43:29'),
(31219, 2258778, '19', 'LVLCOMM1', '23.18', '23.34', '0.1615', '2258812', '2025-05-01 22:43:39'),
(31220, 2258513, '19', 'LVLCOMM2', '4.37', '4.51', '0.1425', '2258812', '2025-05-01 22:43:39'),
(31221, 2257932, '19', 'LVLCOMM3', '31.79', '31.89', '0.095', '2258812', '2025-05-01 22:43:39'),
(31222, 2257880, '19', 'LVLCOMM4', '1446.21', '1446.28', '0.0665', '2258812', '2025-05-01 22:43:39'),
(31223, 2258778, '19', 'LVLCOMM1', '23.34', '23.5', '0.1615', '2258812', '2025-05-01 22:44:17'),
(31224, 2258513, '19', 'LVLCOMM2', '4.51', '4.65', '0.1425', '2258812', '2025-05-01 22:44:17'),
(31225, 2257932, '19', 'LVLCOMM3', '31.89', '31.99', '0.095', '2258812', '2025-05-01 22:44:17'),
(31226, 2257880, '19', 'LVLCOMM4', '1446.28', '1446.35', '0.0665', '2258812', '2025-05-01 22:44:17'),
(31227, 2258778, '29', 'LVLCOMM1', '23.5', '23.75', '0.2465', '2258812', '2025-05-01 22:44:44'),
(31228, 2258513, '29', 'LVLCOMM2', '4.65', '4.87', '0.2175', '2258812', '2025-05-01 22:44:44'),
(31229, 2257932, '29', 'LVLCOMM3', '31.99', '32.14', '0.145', '2258812', '2025-05-01 22:44:44'),
(31230, 2257880, '29', 'LVLCOMM4', '1446.35', '1446.45', '0.1015', '2258812', '2025-05-01 22:44:44'),
(31231, 2258778, '19', 'LVLCOMM1', '23.75', '23.91', '0.1615', '2258812', '2025-05-01 22:45:14'),
(31232, 2258513, '19', 'LVLCOMM2', '4.87', '5.01', '0.1425', '2258812', '2025-05-01 22:45:14'),
(31233, 2257932, '19', 'LVLCOMM3', '32.14', '32.24', '0.095', '2258812', '2025-05-01 22:45:14'),
(31234, 2257880, '19', 'LVLCOMM4', '1446.45', '1446.52', '0.0665', '2258812', '2025-05-01 22:45:14'),
(31235, 2258778, '19', 'LVLCOMM1', '23.91', '24.07', '0.1615', '2258812', '2025-05-01 22:45:49'),
(31236, 2258513, '19', 'LVLCOMM2', '5.01', '5.15', '0.1425', '2258812', '2025-05-01 22:45:49'),
(31237, 2257932, '19', 'LVLCOMM3', '32.24', '32.34', '0.095', '2258812', '2025-05-01 22:45:49'),
(31238, 2257880, '19', 'LVLCOMM4', '1446.52', '1446.59', '0.0665', '2258812', '2025-05-01 22:45:49'),
(31239, 2258778, '19', 'LVLCOMM1', '24.07', '24.23', '0.1615', '2258812', '2025-05-01 22:46:20'),
(31240, 2258513, '19', 'LVLCOMM2', '5.15', '5.29', '0.1425', '2258812', '2025-05-01 22:46:20'),
(31241, 2257932, '19', 'LVLCOMM3', '32.34', '32.44', '0.095', '2258812', '2025-05-01 22:46:20'),
(31242, 2257880, '19', 'LVLCOMM4', '1446.59', '1446.66', '0.0665', '2258812', '2025-05-01 22:46:20'),
(31243, 2258778, '45', 'LVLCOMM1', '24.23', '24.61', '0.3825', '2258812', '2025-05-01 22:46:45'),
(31244, 2258513, '45', 'LVLCOMM2', '5.29', '5.63', '0.3375', '2258812', '2025-05-01 22:46:45'),
(31245, 2257932, '45', 'LVLCOMM3', '32.44', '32.67', '0.225', '2258812', '2025-05-01 22:46:45'),
(31246, 2257880, '45', 'LVLCOMM4', '1446.66', '1446.82', '0.1575', '2258812', '2025-05-01 22:46:45'),
(31247, 2258778, '19', 'LVLCOMM1', '24.61', '24.77', '0.1615', '2258812', '2025-05-01 22:47:19'),
(31248, 2258513, '19', 'LVLCOMM2', '5.63', '5.77', '0.1425', '2258812', '2025-05-01 22:47:19'),
(31249, 2257932, '19', 'LVLCOMM3', '32.67', '32.77', '0.095', '2258812', '2025-05-01 22:47:19'),
(31250, 2257880, '19', 'LVLCOMM4', '1446.82', '1446.89', '0.0665', '2258812', '2025-05-01 22:47:19'),
(31251, 2258778, '59', 'LVLCOMM1', '24.77', '25.27', '0.5015', '2258812', '2025-05-01 22:47:44'),
(31252, 2258513, '59', 'LVLCOMM2', '5.77', '6.21', '0.4425', '2258812', '2025-05-01 22:47:44'),
(31253, 2257932, '59', 'LVLCOMM3', '32.77', '33.07', '0.295', '2258812', '2025-05-01 22:47:44'),
(31254, 2257880, '59', 'LVLCOMM4', '1446.89', '1447.1', '0.2065', '2258812', '2025-05-01 22:47:44'),
(31255, 2258778, '10', 'LVLCOMM1', '25.27', '25.36', '0.085', '2258812', '2025-05-01 22:48:46'),
(31256, 2258513, '10', 'LVLCOMM2', '6.21', '6.29', '0.075', '2258812', '2025-05-01 22:48:46'),
(31257, 2257932, '10', 'LVLCOMM3', '33.07', '33.12', '0.05', '2258812', '2025-05-01 22:48:46'),
(31258, 2257880, '10', 'LVLCOMM4', '1447.1', '1447.14', '0.035', '2258812', '2025-05-01 22:48:46'),
(31259, 2257884, '5', 'LVLCOMM1', '1.2', '1.24', '0.0425', '2258810', '2025-05-01 22:49:41'),
(31260, 2257880, '5', 'LVLCOMM2', '1447.14', '1447.18', '0.0375', '2258810', '2025-05-01 22:49:41'),
(31261, 2257884, '4', 'LVLCOMM1', '1.24', '1.27', '0.034', '2258810', '2025-05-01 22:50:35'),
(31262, 2257880, '4', 'LVLCOMM2', '1447.18', '1447.21', '0.03', '2258810', '2025-05-01 22:50:35'),
(31263, 2257880, '5', 'LVLCOMM1', '1447.21', '1447.25', '0.0425', '2258776', '2025-05-01 22:50:50'),
(31264, 2258778, '10', 'LVLCOMM1', '25.36', '25.45', '0.085', '2258814', '2025-05-01 22:51:21'),
(31265, 2258513, '10', 'LVLCOMM2', '6.29', '6.37', '0.075', '2258814', '2025-05-01 22:51:21'),
(31266, 2257932, '10', 'LVLCOMM3', '33.12', '33.17', '0.05', '2258814', '2025-05-01 22:51:21'),
(31267, 2257880, '10', 'LVLCOMM4', '1447.25', '1447.29', '0.035', '2258814', '2025-05-01 22:51:21'),
(31268, 2257884, '5', 'LVLCOMM1', '1.27', '1.31', '0.0425', '2258810', '2025-05-01 22:51:27'),
(31269, 2257880, '5', 'LVLCOMM2', '1447.29', '1447.33', '0.0375', '2258810', '2025-05-01 22:51:27'),
(31270, 2257880, '5', 'LVLCOMM1', '1447.33', '1447.37', '0.0425', '2258776', '2025-05-01 22:51:27'),
(31271, 2258778, '9', 'LVLCOMM1', '25.45', '25.53', '0.0765', '2258814', '2025-05-01 22:51:42'),
(31272, 2258513, '9', 'LVLCOMM2', '6.37', '6.44', '0.0675', '2258814', '2025-05-01 22:51:42'),
(31273, 2257932, '9', 'LVLCOMM3', '33.17', '33.22', '0.045', '2258814', '2025-05-01 22:51:42'),
(31274, 2257880, '9', 'LVLCOMM4', '1447.37', '1447.4', '0.0315', '2258814', '2025-05-01 22:51:42'),
(31275, 2257880, '2', 'LVLCOMM1', '1447.4', '1447.42', '0.017', '2258776', '2025-05-01 22:51:56'),
(31276, 2258778, '9', 'LVLCOMM1', '25.53', '25.61', '0.0765', '2258814', '2025-05-01 22:52:11'),
(31277, 2258513, '9', 'LVLCOMM2', '6.44', '6.51', '0.0675', '2258814', '2025-05-01 22:52:11'),
(31278, 2257932, '9', 'LVLCOMM3', '33.22', '33.27', '0.045', '2258814', '2025-05-01 22:52:11'),
(31279, 2257880, '9', 'LVLCOMM4', '1447.42', '1447.45', '0.0315', '2258814', '2025-05-01 22:52:11'),
(31280, 2257884, '3', 'LVLCOMM1', '1.31', '1.34', '0.0255', '2258810', '2025-05-01 22:52:29'),
(31281, 2257880, '3', 'LVLCOMM2', '1447.45', '1447.47', '0.0225', '2258810', '2025-05-01 22:52:29'),
(31282, 2258778, '19', 'LVLCOMM1', '25.61', '25.77', '0.1615', '2258814', '2025-05-01 22:52:44'),
(31283, 2258513, '19', 'LVLCOMM2', '6.51', '6.65', '0.1425', '2258814', '2025-05-01 22:52:44'),
(31284, 2257932, '19', 'LVLCOMM3', '33.27', '33.37', '0.095', '2258814', '2025-05-01 22:52:44'),
(31285, 2257880, '19', 'LVLCOMM4', '1447.47', '1447.54', '0.0665', '2258814', '2025-05-01 22:52:44'),
(31286, 2257880, '5', 'LVLCOMM1', '1447.54', '1447.58', '0.0425', '2258776', '2025-05-01 22:52:50'),
(31287, 2258778, '9', 'LVLCOMM1', '25.77', '25.85', '0.0765', '2258814', '2025-05-01 22:53:11'),
(31288, 2258513, '9', 'LVLCOMM2', '6.65', '6.72', '0.0675', '2258814', '2025-05-01 22:53:11'),
(31289, 2257932, '9', 'LVLCOMM3', '33.37', '33.42', '0.045', '2258814', '2025-05-01 22:53:11'),
(31290, 2257880, '9', 'LVLCOMM4', '1447.58', '1447.61', '0.0315', '2258814', '2025-05-01 22:53:11'),
(31291, 2257880, '10', 'LVLCOMM1', '1447.61', '1447.7', '0.085', '2258776', '2025-05-01 22:53:22'),
(31292, 2257884, '6', 'LVLCOMM1', '1.34', '1.39', '0.051', '2258810', '2025-05-01 22:53:38'),
(31293, 2257880, '6', 'LVLCOMM2', '1447.7', '1447.75', '0.045', '2258810', '2025-05-01 22:53:38'),
(31294, 2258778, '29', 'LVLCOMM1', '25.85', '26.1', '0.2465', '2258814', '2025-05-01 22:53:42'),
(31295, 2258513, '29', 'LVLCOMM2', '6.72', '6.94', '0.2175', '2258814', '2025-05-01 22:53:42'),
(31296, 2257932, '29', 'LVLCOMM3', '33.42', '33.57', '0.145', '2258814', '2025-05-01 22:53:42'),
(31297, 2257880, '29', 'LVLCOMM4', '1447.75', '1447.85', '0.1015', '2258814', '2025-05-01 22:53:42'),
(31298, 2258778, '9', 'LVLCOMM1', '26.1', '26.18', '0.0765', '2258814', '2025-05-01 22:54:14'),
(31299, 2258513, '9', 'LVLCOMM2', '6.94', '7.01', '0.0675', '2258814', '2025-05-01 22:54:14'),
(31300, 2257932, '9', 'LVLCOMM3', '33.57', '33.62', '0.045', '2258814', '2025-05-01 22:54:14'),
(31301, 2257880, '9', 'LVLCOMM4', '1447.85', '1447.88', '0.0315', '2258814', '2025-05-01 22:54:14'),
(31302, 2257884, '2', 'LVLCOMM1', '1.39', '1.41', '0.017', '2258810', '2025-05-01 22:54:36'),
(31303, 2257880, '2', 'LVLCOMM2', '1447.88', '1447.9', '0.015', '2258810', '2025-05-01 22:54:36'),
(31304, 2258778, '19', 'LVLCOMM1', '26.18', '26.34', '0.1615', '2258814', '2025-05-01 22:54:45'),
(31305, 2258513, '19', 'LVLCOMM2', '7.01', '7.15', '0.1425', '2258814', '2025-05-01 22:54:45'),
(31306, 2257932, '19', 'LVLCOMM3', '33.62', '33.72', '0.095', '2258814', '2025-05-01 22:54:45'),
(31307, 2257880, '19', 'LVLCOMM4', '1447.9', '1447.97', '0.0665', '2258814', '2025-05-01 22:54:45'),
(31308, 2257880, '10', 'LVLCOMM1', '1447.97', '1448.06', '0.085', '2258776', '2025-05-01 22:54:58'),
(31309, 2258778, '19', 'LVLCOMM1', '26.34', '26.5', '0.1615', '2258814', '2025-05-01 22:55:12'),
(31310, 2258513, '19', 'LVLCOMM2', '7.15', '7.29', '0.1425', '2258814', '2025-05-01 22:55:12'),
(31311, 2257932, '19', 'LVLCOMM3', '33.72', '33.82', '0.095', '2258814', '2025-05-01 22:55:12'),
(31312, 2257880, '19', 'LVLCOMM4', '1448.06', '1448.13', '0.0665', '2258814', '2025-05-01 22:55:12'),
(31313, 2257880, '10', 'LVLCOMM1', '1448.13', '1448.22', '0.085', '2258776', '2025-05-01 22:55:27'),
(31314, 2258778, '19', 'LVLCOMM1', '26.5', '26.66', '0.1615', '2258814', '2025-05-01 22:55:45'),
(31315, 2258513, '19', 'LVLCOMM2', '7.29', '7.43', '0.1425', '2258814', '2025-05-01 22:55:45'),
(31316, 2257932, '19', 'LVLCOMM3', '33.82', '33.92', '0.095', '2258814', '2025-05-01 22:55:45'),
(31317, 2257880, '19', 'LVLCOMM4', '1448.22', '1448.29', '0.0665', '2258814', '2025-05-01 22:55:45'),
(31318, 2258778, '49', 'LVLCOMM1', '26.66', '27.08', '0.4165', '2258814', '2025-05-01 22:56:19'),
(31319, 2258513, '49', 'LVLCOMM2', '7.43', '7.8', '0.3675', '2258814', '2025-05-01 22:56:19'),
(31320, 2257932, '49', 'LVLCOMM3', '33.92', '34.17', '0.245', '2258814', '2025-05-01 22:56:19'),
(31321, 2257880, '49', 'LVLCOMM4', '1448.29', '1448.46', '0.1715', '2258814', '2025-05-01 22:56:19'),
(31322, 2257884, '4', 'LVLCOMM1', '1.41', '1.44', '0.034', '2258810', '2025-05-01 22:56:41'),
(31323, 2257880, '4', 'LVLCOMM2', '1448.46', '1448.49', '0.03', '2258810', '2025-05-01 22:56:41'),
(31324, 2258778, '19', 'LVLCOMM1', '27.08', '27.24', '0.1615', '2258814', '2025-05-01 22:56:45'),
(31325, 2258513, '19', 'LVLCOMM2', '7.8', '7.94', '0.1425', '2258814', '2025-05-01 22:56:45'),
(31326, 2257932, '19', 'LVLCOMM3', '34.17', '34.27', '0.095', '2258814', '2025-05-01 22:56:45'),
(31327, 2257880, '19', 'LVLCOMM4', '1448.49', '1448.56', '0.0665', '2258814', '2025-05-01 22:56:45'),
(31328, 2257880, '10', 'LVLCOMM1', '1448.56', '1448.65', '0.085', '2258776', '2025-05-01 22:57:16'),
(31329, 2257880, '20', 'LVLCOMM1', '1448.65', '1448.82', '0.17', '2258776', '2025-05-01 22:57:50'),
(31330, 2257884, '1', 'LVLCOMM1', '1.44', '1.45', '0.0085', '2258810', '2025-05-01 22:57:55'),
(31331, 2257880, '1', 'LVLCOMM2', '1448.82', '1448.83', '0.0075', '2258810', '2025-05-01 22:57:55'),
(31332, 2257880, '5', 'LVLCOMM1', '1448.83', '1448.87', '0.0425', '2258776', '2025-05-01 22:58:24'),
(31333, 2257884, '5', 'LVLCOMM1', '1.45', '1.49', '0.0425', '2258810', '2025-05-01 22:58:36'),
(31334, 2257880, '5', 'LVLCOMM2', '1448.87', '1448.91', '0.0375', '2258810', '2025-05-01 22:58:36'),
(31335, 2257884, '5', 'LVLCOMM1', '1.49', '1.53', '0.0425', '2258810', '2025-05-01 22:58:39'),
(31336, 2257880, '5', 'LVLCOMM2', '1448.91', '1448.95', '0.0375', '2258810', '2025-05-01 22:58:39'),
(31337, 2257880, '5', 'LVLCOMM1', '1448.95', '1448.99', '0.0425', '2258776', '2025-05-01 22:58:52'),
(31338, 2258778, '9', 'LVLCOMM1', '27.24', '27.32', '0.0765', '2258815', '2025-05-01 22:59:12'),
(31339, 2258513, '9', 'LVLCOMM2', '7.94', '8.01', '0.0675', '2258815', '2025-05-01 22:59:12'),
(31340, 2257932, '9', 'LVLCOMM3', '34.27', '34.32', '0.045', '2258815', '2025-05-01 22:59:12'),
(31341, 2257880, '9', 'LVLCOMM4', '1448.99', '1449.02', '0.0315', '2258815', '2025-05-01 22:59:12'),
(31342, 2257880, '5', 'LVLCOMM1', '1449.02', '1449.06', '0.0425', '2258776', '2025-05-01 22:59:18'),
(31343, 2257880, '5', 'LVLCOMM1', '1449.06', '1449.1', '0.0425', '2258776', '2025-05-01 22:59:50'),
(31344, 2258778, '9', 'LVLCOMM1', '27.32', '27.4', '0.0765', '2258815', '2025-05-01 22:59:52'),
(31345, 2258513, '9', 'LVLCOMM2', '8.01', '8.08', '0.0675', '2258815', '2025-05-01 22:59:52'),
(31346, 2257932, '9', 'LVLCOMM3', '34.32', '34.37', '0.045', '2258815', '2025-05-01 22:59:52'),
(31347, 2257880, '9', 'LVLCOMM4', '1449.1', '1449.13', '0.0315', '2258815', '2025-05-01 22:59:52'),
(31348, 2258778, '9', 'LVLCOMM1', '27.4', '27.48', '0.0765', '2258815', '2025-05-01 23:00:11'),
(31349, 2258513, '9', 'LVLCOMM2', '8.08', '8.15', '0.0675', '2258815', '2025-05-01 23:00:11'),
(31350, 2257932, '9', 'LVLCOMM3', '34.37', '34.42', '0.045', '2258815', '2025-05-01 23:00:11'),
(31351, 2257880, '9', 'LVLCOMM4', '1449.13', '1449.16', '0.0315', '2258815', '2025-05-01 23:00:11'),
(31352, 2257880, '5', 'LVLCOMM1', '1449.16', '1449.2', '0.0425', '2258776', '2025-05-01 23:00:14'),
(31353, 2258778, '9', 'LVLCOMM1', '27.48', '27.56', '0.0765', '2258815', '2025-05-01 23:00:46'),
(31354, 2258513, '9', 'LVLCOMM2', '8.15', '8.22', '0.0675', '2258815', '2025-05-01 23:00:46'),
(31355, 2257932, '9', 'LVLCOMM3', '34.42', '34.47', '0.045', '2258815', '2025-05-01 23:00:46'),
(31356, 2257880, '9', 'LVLCOMM4', '1449.2', '1449.23', '0.0315', '2258815', '2025-05-01 23:00:46'),
(31357, 2257880, '5', 'LVLCOMM1', '1449.23', '1449.27', '0.0425', '2258776', '2025-05-01 23:00:50'),
(31358, 2257884, '2', 'LVLCOMM1', '1.53', '1.55', '0.017', '2258810', '2025-05-01 23:01:41'),
(31359, 2257880, '2', 'LVLCOMM2', '1449.27', '1449.29', '0.015', '2258810', '2025-05-01 23:01:41'),
(31360, 2257880, '10', 'LVLCOMM1', '1449.29', '1449.38', '0.085', '2258776', '2025-05-01 23:01:49'),
(31361, 2258778, '9', 'LVLCOMM1', '27.56', '27.64', '0.0765', '2258817', '2025-05-01 23:03:27'),
(31362, 2258513, '9', 'LVLCOMM2', '8.22', '8.29', '0.0675', '2258817', '2025-05-01 23:03:27'),
(31363, 2257932, '9', 'LVLCOMM3', '34.47', '34.52', '0.045', '2258817', '2025-05-01 23:03:27'),
(31364, 2257880, '9', 'LVLCOMM4', '1449.38', '1449.41', '0.0315', '2258817', '2025-05-01 23:03:27'),
(31365, 2258778, '19', 'LVLCOMM1', '27.64', '27.8', '0.1615', '2258817', '2025-05-01 23:03:44'),
(31366, 2258513, '19', 'LVLCOMM2', '8.29', '8.43', '0.1425', '2258817', '2025-05-01 23:03:44'),
(31367, 2257932, '19', 'LVLCOMM3', '34.52', '34.62', '0.095', '2258817', '2025-05-01 23:03:44'),
(31368, 2257880, '19', 'LVLCOMM4', '1449.41', '1449.48', '0.0665', '2258817', '2025-05-01 23:03:44'),
(31369, 2258778, '9', 'LVLCOMM1', '27.8', '27.88', '0.0765', '2258817', '2025-05-01 23:04:18'),
(31370, 2258513, '9', 'LVLCOMM2', '8.43', '8.5', '0.0675', '2258817', '2025-05-01 23:04:18'),
(31371, 2257932, '9', 'LVLCOMM3', '34.62', '34.67', '0.045', '2258817', '2025-05-01 23:04:18'),
(31372, 2257880, '9', 'LVLCOMM4', '1449.48', '1449.51', '0.0315', '2258817', '2025-05-01 23:04:18'),
(31373, 2257884, '5', 'LVLCOMM1', '1.55', '1.59', '0.0425', '2258810', '2025-05-01 23:04:58'),
(31374, 2257880, '5', 'LVLCOMM2', '1449.51', '1449.55', '0.0375', '2258810', '2025-05-01 23:04:58'),
(31375, 2257884, '1', 'LVLCOMM1', '1.59', '1.6', '0.0085', '2258810', '2025-05-01 23:05:29'),
(31376, 2257880, '1', 'LVLCOMM2', '1449.55', '1449.56', '0.0075', '2258810', '2025-05-01 23:05:29'),
(31377, 2257880, '10', 'LVLCOMM1', '1449.56', '1449.65', '0.085', '2258776', '2025-05-01 23:06:20'),
(31378, 2257884, '2', 'LVLCOMM1', '1.6', '1.62', '0.017', '2258810', '2025-05-01 23:06:42'),
(31379, 2257880, '2', 'LVLCOMM2', '1449.65', '1449.67', '0.015', '2258810', '2025-05-01 23:06:42'),
(31380, 2257880, '5', 'LVLCOMM1', '1449.67', '1449.71', '0.0425', '2258776', '2025-05-01 23:06:53'),
(31381, 2258778, '19', 'LVLCOMM1', '27.88', '28.04', '0.1615', '2258818', '2025-05-01 23:07:43'),
(31382, 2258513, '19', 'LVLCOMM2', '8.5', '8.64', '0.1425', '2258818', '2025-05-01 23:07:43'),
(31383, 2257932, '19', 'LVLCOMM3', '34.67', '34.77', '0.095', '2258818', '2025-05-01 23:07:43'),
(31384, 2257880, '19', 'LVLCOMM4', '1449.71', '1449.78', '0.0665', '2258818', '2025-05-01 23:07:43'),
(31385, 2257880, '20', 'LVLCOMM1', '1449.78', '1449.95', '0.17', '2258776', '2025-05-01 23:07:45'),
(31386, 2257884, '4', 'LVLCOMM1', '1.62', '1.65', '0.034', '2258810', '2025-05-01 23:07:54'),
(31387, 2257880, '4', 'LVLCOMM2', '1449.95', '1449.98', '0.03', '2258810', '2025-05-01 23:07:54'),
(31388, 2258778, '19', 'LVLCOMM1', '28.04', '28.2', '0.1615', '2258818', '2025-05-01 23:08:15'),
(31389, 2258513, '19', 'LVLCOMM2', '8.64', '8.78', '0.1425', '2258818', '2025-05-01 23:08:15'),
(31390, 2257932, '19', 'LVLCOMM3', '34.77', '34.87', '0.095', '2258818', '2025-05-01 23:08:15'),
(31391, 2257880, '19', 'LVLCOMM4', '1449.98', '1450.05', '0.0665', '2258818', '2025-05-01 23:08:15'),
(31392, 2257880, '20', 'LVLCOMM1', '1450.05', '1450.22', '0.17', '2258776', '2025-05-01 23:08:24'),
(31393, 2257884, '3', 'LVLCOMM1', '1.65', '1.68', '0.0255', '2258810', '2025-05-01 23:08:44'),
(31394, 2257880, '3', 'LVLCOMM2', '1450.22', '1450.24', '0.0225', '2258810', '2025-05-01 23:08:44'),
(31395, 2258778, '9', 'LVLCOMM1', '28.2', '28.28', '0.0765', '2258818', '2025-05-01 23:08:47'),
(31396, 2258513, '9', 'LVLCOMM2', '8.78', '8.85', '0.0675', '2258818', '2025-05-01 23:08:47'),
(31397, 2257932, '9', 'LVLCOMM3', '34.87', '34.92', '0.045', '2258818', '2025-05-01 23:08:47'),
(31398, 2257880, '9', 'LVLCOMM4', '1450.24', '1450.27', '0.0315', '2258818', '2025-05-01 23:08:47'),
(31399, 2257880, '20', 'LVLCOMM1', '1450.27', '1450.44', '0.17', '2258776', '2025-05-01 23:08:52'),
(31400, 2258778, '40', 'LVLCOMM1', '28.28', '28.62', '0.34', '2258818', '2025-05-01 23:09:15'),
(31401, 2258513, '40', 'LVLCOMM2', '8.85', '9.15', '0.3', '2258818', '2025-05-01 23:09:15'),
(31402, 2257932, '40', 'LVLCOMM3', '34.92', '35.12', '0.2', '2258818', '2025-05-01 23:09:15'),
(31403, 2257880, '40', 'LVLCOMM4', '1450', '1450.14', '0.14', '2258818', '2025-05-01 23:09:15'),
(31404, 2257880, '10', 'LVLCOMM1', '1450.14', '1450.23', '0.085', '2258776', '2025-05-01 23:09:23'),
(31405, 2257884, '1', 'LVLCOMM1', '1.68', '1.69', '0.0085', '2258810', '2025-05-01 23:09:31'),
(31406, 2257880, '1', 'LVLCOMM2', '1450.23', '1450.24', '0.0075', '2258810', '2025-05-01 23:09:31'),
(31407, 2258778, '9', 'LVLCOMM1', '28.62', '28.7', '0.0765', '2258818', '2025-05-01 23:09:53'),
(31408, 2258513, '9', 'LVLCOMM2', '9.15', '9.22', '0.0675', '2258818', '2025-05-01 23:09:53'),
(31409, 2257932, '9', 'LVLCOMM3', '35.12', '35.17', '0.045', '2258818', '2025-05-01 23:09:53'),
(31410, 2257880, '9', 'LVLCOMM4', '1450.24', '1450.27', '0.0315', '2258818', '2025-05-01 23:09:53'),
(31411, 2258778, '9', 'LVLCOMM1', '28.7', '28.78', '0.0765', '2258818', '2025-05-01 23:10:42'),
(31412, 2258513, '9', 'LVLCOMM2', '9.22', '9.29', '0.0675', '2258818', '2025-05-01 23:10:42'),
(31413, 2257932, '9', 'LVLCOMM3', '35.17', '35.22', '0.045', '2258818', '2025-05-01 23:10:42'),
(31414, 2257880, '9', 'LVLCOMM4', '1450.27', '1450.3', '0.0315', '2258818', '2025-05-01 23:10:42'),
(31415, 2257884, '5', 'LVLCOMM1', '1.69', '1.73', '0.0425', '2258810', '2025-05-01 23:10:46'),
(31416, 2257880, '5', 'LVLCOMM2', '1450.3', '1450.34', '0.0375', '2258810', '2025-05-01 23:10:46'),
(31417, 2257880, '5', 'LVLCOMM1', '1450.34', '1450.38', '0.0425', '2258776', '2025-05-01 23:11:18'),
(31418, 2257884, '5', 'LVLCOMM1', '1.73', '1.77', '0.0425', '2258810', '2025-05-01 23:11:40'),
(31419, 2257880, '5', 'LVLCOMM2', '1450.38', '1450.42', '0.0375', '2258810', '2025-05-01 23:11:40'),
(31420, 2258778, '19', 'LVLCOMM1', '28.78', '28.94', '0.1615', '2258818', '2025-05-01 23:11:45'),
(31421, 2258513, '19', 'LVLCOMM2', '9.29', '9.43', '0.1425', '2258818', '2025-05-01 23:11:45'),
(31422, 2257932, '19', 'LVLCOMM3', '35.22', '35.32', '0.095', '2258818', '2025-05-01 23:11:45'),
(31423, 2257880, '19', 'LVLCOMM4', '1450.42', '1450.49', '0.0665', '2258818', '2025-05-01 23:11:45'),
(31424, 2257880, '5', 'LVLCOMM1', '1450.49', '1450.53', '0.0425', '2258776', '2025-05-01 23:11:55'),
(31425, 2257884, '4', 'LVLCOMM1', '1.77', '1.8', '0.034', '2258810', '2025-05-01 23:12:26'),
(31426, 2257880, '4', 'LVLCOMM2', '1450.53', '1450.56', '0.03', '2258810', '2025-05-01 23:12:26'),
(31427, 2258778, '19', 'LVLCOMM1', '28.94', '29.1', '0.1615', '2258818', '2025-05-01 23:12:48'),
(31428, 2258513, '19', 'LVLCOMM2', '9.43', '9.57', '0.1425', '2258818', '2025-05-01 23:12:48'),
(31429, 2257932, '19', 'LVLCOMM3', '35.32', '35.42', '0.095', '2258818', '2025-05-01 23:12:48'),
(31430, 2257880, '19', 'LVLCOMM4', '1450.56', '1450.63', '0.0665', '2258818', '2025-05-01 23:12:48'),
(31431, 2257884, '3', 'LVLCOMM1', '1.8', '1.83', '0.0255', '2258810', '2025-05-01 23:13:31'),
(31432, 2257880, '3', 'LVLCOMM2', '1450.63', '1450.65', '0.0225', '2258810', '2025-05-01 23:13:31'),
(31433, 2258778, '5', 'LVLCOMM1', '29.1', '29.14', '0.0425', '2258818', '2025-05-01 23:13:49'),
(31434, 2258513, '5', 'LVLCOMM2', '9.57', '9.61', '0.0375', '2258818', '2025-05-01 23:13:49'),
(31435, 2257932, '5', 'LVLCOMM3', '35.42', '35.45', '0.025', '2258818', '2025-05-01 23:13:49'),
(31436, 2257880, '5', 'LVLCOMM4', '1450.65', '1450.67', '0.0175', '2258818', '2025-05-01 23:13:49'),
(31437, 2258778, '49', 'LVLCOMM1', '29.14', '29.56', '0.4165', '2258818', '2025-05-01 23:14:18'),
(31438, 2258513, '49', 'LVLCOMM2', '9.61', '9.98', '0.3675', '2258818', '2025-05-01 23:14:18'),
(31439, 2257932, '49', 'LVLCOMM3', '35.45', '35.7', '0.245', '2258818', '2025-05-01 23:14:18'),
(31440, 2257880, '49', 'LVLCOMM4', '1450.67', '1450.84', '0.1715', '2258818', '2025-05-01 23:14:18'),
(31441, 2257884, '6', 'LVLCOMM1', '1.83', '1.88', '0.051', '2258810', '2025-05-01 23:14:29'),
(31442, 2257880, '6', 'LVLCOMM2', '1450.84', '1450.89', '0.045', '2258810', '2025-05-01 23:14:29'),
(31443, 2258778, '70', 'LVLCOMM1', '29.56', '30.16', '0.595', '2258818', '2025-05-01 23:14:44'),
(31444, 2258513, '70', 'LVLCOMM2', '9.98', '10.51', '0.525', '2258818', '2025-05-01 23:14:44'),
(31445, 2257932, '70', 'LVLCOMM3', '35.7', '36.05', '0.35', '2258818', '2025-05-01 23:14:44'),
(31446, 2257880, '70', 'LVLCOMM4', '1450.89', '1451.14', '0.245', '2258818', '2025-05-01 23:14:44'),
(31447, 2257884, '5', 'LVLCOMM1', '1.88', '1.92', '0.0425', '2258810', '2025-05-01 23:16:01'),
(31448, 2257880, '5', 'LVLCOMM2', '1451.14', '1451.18', '0.0375', '2258810', '2025-05-01 23:16:01'),
(31449, 2257880, '50', 'LVLCOMM1', '1451.18', '1451.61', '0.425', '2258816', '2025-05-01 23:16:44'),
(31450, 2257884, '5', 'LVLCOMM1', '1.92', '1.96', '0.0425', '2258810', '2025-05-01 23:16:50'),
(31451, 2257880, '5', 'LVLCOMM2', '1451.61', '1451.65', '0.0375', '2258810', '2025-05-01 23:16:50'),
(31452, 2257880, '100', 'LVLCOMM1', '1451.65', '1452.5', '0.85', '2258816', '2025-05-01 23:17:15'),
(31453, 2258778, '9', 'LVLCOMM1', '30.16', '30.24', '0.0765', '2258819', '2025-05-01 23:17:25'),
(31454, 2258513, '9', 'LVLCOMM2', '10.51', '10.58', '0.0675', '2258819', '2025-05-01 23:17:25'),
(31455, 2257932, '9', 'LVLCOMM3', '36.05', '36.1', '0.045', '2258819', '2025-05-01 23:17:25'),
(31456, 2257880, '9', 'LVLCOMM4', '1452.5', '1452.53', '0.0315', '2258819', '2025-05-01 23:17:25'),
(31457, 2257884, '5', 'LVLCOMM1', '1.96', '2', '0.0425', '2258810', '2025-05-01 23:17:39'),
(31458, 2257880, '5', 'LVLCOMM2', '1452.53', '1452.57', '0.0375', '2258810', '2025-05-01 23:17:39'),
(31459, 2257880, '50', 'LVLCOMM1', '1452.57', '1453', '0.425', '2258816', '2025-05-01 23:17:47'),
(31460, 2258778, '49', 'LVLCOMM1', '30.24', '30.66', '0.4165', '2258819', '2025-05-01 23:17:49'),
(31461, 2258513, '49', 'LVLCOMM2', '10.58', '10.95', '0.3675', '2258819', '2025-05-01 23:17:49'),
(31462, 2257932, '49', 'LVLCOMM3', '36.1', '36.35', '0.245', '2258819', '2025-05-01 23:17:49'),
(31463, 2257880, '49', 'LVLCOMM4', '1453', '1453.17', '0.1715', '2258819', '2025-05-01 23:17:49'),
(31464, 2257880, '100', 'LVLCOMM1', '1453.17', '1454.02', '0.85', '2258816', '2025-05-01 23:18:10'),
(31465, 2258778, '19', 'LVLCOMM1', '30.66', '30.82', '0.1615', '2258819', '2025-05-01 23:18:17'),
(31466, 2258513, '19', 'LVLCOMM2', '10.95', '11.09', '0.1425', '2258819', '2025-05-01 23:18:17'),
(31467, 2257932, '19', 'LVLCOMM3', '36.35', '36.45', '0.095', '2258819', '2025-05-01 23:18:17'),
(31468, 2257880, '19', 'LVLCOMM4', '1454.02', '1454.09', '0.0665', '2258819', '2025-05-01 23:18:17'),
(31469, 2257880, '50', 'LVLCOMM1', '1454.09', '1454.52', '0.425', '2258816', '2025-05-01 23:18:42'),
(31470, 2257884, '5', 'LVLCOMM1', '2', '2.04', '0.0425', '2258810', '2025-05-01 23:18:44'),
(31471, 2257880, '5', 'LVLCOMM2', '1454.52', '1454.56', '0.0375', '2258810', '2025-05-01 23:18:44'),
(31472, 2258778, '9', 'LVLCOMM1', '30.82', '30.9', '0.0765', '2258819', '2025-05-01 23:18:45'),
(31473, 2258513, '9', 'LVLCOMM2', '11.09', '11.16', '0.0675', '2258819', '2025-05-01 23:18:45'),
(31474, 2257932, '9', 'LVLCOMM3', '36.45', '36.5', '0.045', '2258819', '2025-05-01 23:18:45'),
(31475, 2257880, '9', 'LVLCOMM4', '1454.56', '1454.59', '0.0315', '2258819', '2025-05-01 23:18:45'),
(31476, 2258778, '9', 'LVLCOMM1', '30.9', '30.98', '0.0765', '2258819', '2025-05-01 23:19:19'),
(31477, 2258513, '9', 'LVLCOMM2', '11.16', '11.23', '0.0675', '2258819', '2025-05-01 23:19:19'),
(31478, 2257932, '9', 'LVLCOMM3', '36.5', '36.55', '0.045', '2258819', '2025-05-01 23:19:19'),
(31479, 2257880, '9', 'LVLCOMM4', '1454.59', '1454.62', '0.0315', '2258819', '2025-05-01 23:19:19'),
(31480, 2257880, '100', 'LVLCOMM1', '1454.62', '1455.47', '0.85', '2258816', '2025-05-01 23:19:23'),
(31481, 2257884, '5', 'LVLCOMM1', '2.04', '2.08', '0.0425', '2258810', '2025-05-01 23:19:35'),
(31482, 2257880, '5', 'LVLCOMM2', '1455.47', '1455.51', '0.0375', '2258810', '2025-05-01 23:19:35'),
(31483, 2258778, '9', 'LVLCOMM1', '30.98', '31.06', '0.0765', '2258819', '2025-05-01 23:19:41'),
(31484, 2258513, '9', 'LVLCOMM2', '11.23', '11.3', '0.0675', '2258819', '2025-05-01 23:19:41'),
(31485, 2257932, '9', 'LVLCOMM3', '36.55', '36.6', '0.045', '2258819', '2025-05-01 23:19:41'),
(31486, 2257880, '9', 'LVLCOMM4', '1455.51', '1455.54', '0.0315', '2258819', '2025-05-01 23:19:41'),
(31487, 2257880, '100', 'LVLCOMM1', '1455.54', '1456.39', '0.85', '2258816', '2025-05-01 23:19:46'),
(31488, 2258778, '20', 'LVLCOMM1', '31.06', '31.23', '0.17', '2258819', '2025-05-01 23:20:15'),
(31489, 2258513, '20', 'LVLCOMM2', '11.3', '11.45', '0.15', '2258819', '2025-05-01 23:20:15'),
(31490, 2257932, '20', 'LVLCOMM3', '36.6', '36.7', '0.1', '2258819', '2025-05-01 23:20:15'),
(31491, 2257880, '20', 'LVLCOMM4', '1456.39', '1456.46', '0.07', '2258819', '2025-05-01 23:20:15'),
(31492, 2257880, '100', 'LVLCOMM1', '1456.46', '1457.31', '0.85', '2258816', '2025-05-01 23:20:18'),
(31493, 2257884, '5', 'LVLCOMM1', '2.08', '2.12', '0.0425', '2258810', '2025-05-01 23:20:41'),
(31494, 2257880, '5', 'LVLCOMM2', '1457.31', '1457.35', '0.0375', '2258810', '2025-05-01 23:20:41'),
(31495, 2257880, '100', 'LVLCOMM1', '1457.35', '1458.2', '0.85', '2258816', '2025-05-01 23:20:43'),
(31496, 2258778, '20', 'LVLCOMM1', '31.23', '31.4', '0.17', '2258819', '2025-05-01 23:20:44'),
(31497, 2258513, '20', 'LVLCOMM2', '11.45', '11.6', '0.15', '2258819', '2025-05-01 23:20:44'),
(31498, 2257932, '20', 'LVLCOMM3', '36.7', '36.8', '0.1', '2258819', '2025-05-01 23:20:44'),
(31499, 2257880, '20', 'LVLCOMM4', '1458.2', '1458.27', '0.07', '2258819', '2025-05-01 23:20:44'),
(31500, 2258778, '9', 'LVLCOMM1', '31.4', '31.48', '0.0765', '2258819', '2025-05-01 23:21:13'),
(31501, 2258513, '9', 'LVLCOMM2', '11.6', '11.67', '0.0675', '2258819', '2025-05-01 23:21:13'),
(31502, 2257932, '9', 'LVLCOMM3', '36.8', '36.85', '0.045', '2258819', '2025-05-01 23:21:13'),
(31503, 2257880, '9', 'LVLCOMM4', '1458.27', '1458.3', '0.0315', '2258819', '2025-05-01 23:21:13'),
(31504, 2257880, '100', 'LVLCOMM1', '1458.3', '1459.15', '0.85', '2258816', '2025-05-01 23:21:15'),
(31505, 2257884, '5', 'LVLCOMM1', '2.12', '2.16', '0.0425', '2258810', '2025-05-01 23:21:39'),
(31506, 2257880, '5', 'LVLCOMM2', '1459.15', '1459.19', '0.0375', '2258810', '2025-05-01 23:21:39'),
(31507, 2257884, '4', 'LVLCOMM1', '2.16', '2.19', '0.034', '2258810', '2025-05-01 23:22:24'),
(31508, 2257880, '4', 'LVLCOMM2', '1459.19', '1459.22', '0.03', '2258810', '2025-05-01 23:22:24'),
(31509, 2257880, '20', 'LVLCOMM1', '1459.22', '1459.39', '0.17', '2258816', '2025-05-01 23:22:38'),
(31510, 2257880, '39', 'LVLCOMM1', '1459.39', '1459.72', '0.3315', '2258816', '2025-05-01 23:23:18'),
(31511, 2257884, '10', 'LVLCOMM1', '2.19', '2.28', '0.085', '2258810', '2025-05-01 23:23:29'),
(31512, 2257880, '10', 'LVLCOMM2', '1459.72', '1459.8', '0.075', '2258810', '2025-05-01 23:23:29'),
(31513, 2257880, '50', 'LVLCOMM1', '1459.8', '1460.23', '0.425', '2258816', '2025-05-01 23:23:42'),
(31514, 2257884, '10', 'LVLCOMM1', '2.28', '2.37', '0.085', '2258810', '2025-05-01 23:24:38'),
(31515, 2257880, '10', 'LVLCOMM2', '1460.23', '1460.31', '0.075', '2258810', '2025-05-01 23:24:38'),
(31516, 2258778, '5', 'LVLCOMM1', '31.48', '31.52', '0.0425', '2258821', '2025-05-01 23:24:45'),
(31517, 2258513, '5', 'LVLCOMM2', '11.67', '11.71', '0.0375', '2258821', '2025-05-01 23:24:45'),
(31518, 2257932, '5', 'LVLCOMM3', '36.85', '36.88', '0.025', '2258821', '2025-05-01 23:24:45'),
(31519, 2257880, '5', 'LVLCOMM4', '1460.31', '1460.33', '0.0175', '2258821', '2025-05-01 23:24:45'),
(31520, 2258778, '5', 'LVLCOMM1', '31.52', '31.56', '0.0425', '2258821', '2025-05-01 23:25:10'),
(31521, 2258513, '5', 'LVLCOMM2', '11.71', '11.75', '0.0375', '2258821', '2025-05-01 23:25:10'),
(31522, 2257932, '5', 'LVLCOMM3', '36.88', '36.91', '0.025', '2258821', '2025-05-01 23:25:10'),
(31523, 2257880, '5', 'LVLCOMM4', '1460.33', '1460.35', '0.0175', '2258821', '2025-05-01 23:25:10'),
(31524, 2258778, '9', 'LVLCOMM1', '31.56', '31.64', '0.0765', '2258821', '2025-05-01 23:25:42'),
(31525, 2258513, '9', 'LVLCOMM2', '11.75', '11.82', '0.0675', '2258821', '2025-05-01 23:25:42'),
(31526, 2257932, '9', 'LVLCOMM3', '36.91', '36.96', '0.045', '2258821', '2025-05-01 23:25:42'),
(31527, 2257880, '9', 'LVLCOMM4', '1460.35', '1460.38', '0.0315', '2258821', '2025-05-01 23:25:42'),
(31528, 2257880, '100', 'LVLCOMM1', '1460.38', '1461.23', '0.85', '2258816', '2025-05-01 23:26:12'),
(31529, 2257884, '5', 'LVLCOMM1', '2.37', '2.41', '0.0425', '2258810', '2025-05-01 23:26:38'),
(31530, 2257880, '5', 'LVLCOMM2', '1461.23', '1461.27', '0.0375', '2258810', '2025-05-01 23:26:38'),
(31531, 2257880, '100', 'LVLCOMM1', '1461.27', '1462.12', '0.85', '2258816', '2025-05-01 23:26:42'),
(31532, 2257880, '100', 'LVLCOMM1', '1462.12', '1462.97', '0.85', '2258816', '2025-05-01 23:27:10'),
(31533, 2257884, '4', 'LVLCOMM1', '2.41', '2.44', '0.034', '2258810', '2025-05-01 23:27:24'),
(31534, 2257880, '4', 'LVLCOMM2', '1462.97', '1463', '0.03', '2258810', '2025-05-01 23:27:24'),
(31535, 2257880, '100', 'LVLCOMM1', '1463', '1463.85', '0.85', '2258816', '2025-05-01 23:27:40'),
(31536, 2257880, '100', 'LVLCOMM1', '1463.85', '1464.7', '0.85', '2258816', '2025-05-01 23:28:09'),
(31537, 2257884, '3', 'LVLCOMM1', '2.44', '2.47', '0.0255', '2258810', '2025-05-01 23:28:28'),
(31538, 2257880, '3', 'LVLCOMM2', '1464.7', '1464.72', '0.0225', '2258810', '2025-05-01 23:28:28'),
(31539, 2257880, '100', 'LVLCOMM1', '1464.72', '1465.57', '0.85', '2258816', '2025-05-01 23:28:42'),
(31540, 2257880, '100', 'LVLCOMM1', '1465.57', '1466.42', '0.85', '2258816', '2025-05-01 23:29:12'),
(31541, 2257884, '5', 'LVLCOMM1', '2.47', '2.51', '0.0425', '2258810', '2025-05-01 23:29:28'),
(31542, 2257880, '5', 'LVLCOMM2', '1466.42', '1466.46', '0.0375', '2258810', '2025-05-01 23:29:28'),
(31543, 2257880, '50', 'LVLCOMM1', '1466.46', '1466.89', '0.425', '2258816', '2025-05-01 23:29:42'),
(31544, 2257880, '50', 'LVLCOMM1', '1466.89', '1467.32', '0.425', '2258816', '2025-05-01 23:30:10'),
(31545, 2257884, '10', 'LVLCOMM1', '2.51', '2.6', '0.085', '2258810', '2025-05-01 23:30:44'),
(31546, 2257880, '10', 'LVLCOMM2', '1467.32', '1467.4', '0.075', '2258810', '2025-05-01 23:30:44'),
(31547, 2257880, '50', 'LVLCOMM1', '1467.4', '1467.83', '0.425', '2258816', '2025-05-01 23:30:49'),
(31548, 2258778, '5', 'LVLCOMM1', '31.64', '31.68', '0.0425', '2258809', '2025-05-01 23:30:53'),
(31549, 2258513, '5', 'LVLCOMM2', '11.82', '11.86', '0.0375', '2258809', '2025-05-01 23:30:53'),
(31550, 2257932, '5', 'LVLCOMM3', '36.96', '36.99', '0.025', '2258809', '2025-05-01 23:30:53'),
(31551, 2257880, '5', 'LVLCOMM4', '1467.83', '1467.85', '0.0175', '2258809', '2025-05-01 23:30:53'),
(31552, 2257880, '50', 'LVLCOMM1', '1467.85', '1468.28', '0.425', '2258816', '2025-05-01 23:31:10'),
(31553, 2257884, '20', 'LVLCOMM1', '2.6', '2.77', '0.17', '2258810', '2025-05-01 23:31:22'),
(31554, 2257880, '20', 'LVLCOMM2', '1468.28', '1468.43', '0.15', '2258810', '2025-05-01 23:31:22'),
(31555, 2257880, '50', 'LVLCOMM1', '1468.43', '1468.86', '0.425', '2258816', '2025-05-01 23:31:43'),
(31556, 2257880, '46', 'LVLCOMM1', '1468.86', '1469.25', '0.391', '2258816', '2025-05-01 23:32:12'),
(31557, 2257884, '5', 'LVLCOMM1', '2.77', '2.81', '0.0425', '2258810', '2025-05-01 23:32:58'),
(31558, 2257880, '5', 'LVLCOMM2', '1469.25', '1469.29', '0.0375', '2258810', '2025-05-01 23:32:58'),
(31559, 2257932, '9', 'LVLCOMM1', '36.99', '37.07', '0.0765', '2258513', '2025-05-01 23:33:44'),
(31560, 2257880, '9', 'LVLCOMM2', '1469.29', '1469.36', '0.0675', '2258513', '2025-05-01 23:33:44'),
(31561, 2257880, '50', 'LVLCOMM1', '1469.36', '1469.79', '0.425', '2258816', '2025-05-01 23:33:59'),
(31562, 2257884, '20', 'LVLCOMM1', '2.81', '2.98', '0.17', '2258810', '2025-05-01 23:34:01'),
(31563, 2257880, '20', 'LVLCOMM2', '1469.79', '1469.94', '0.15', '2258810', '2025-05-01 23:34:01'),
(31564, 2257880, '50', 'LVLCOMM1', '1469.94', '1470.37', '0.425', '2258816', '2025-05-01 23:34:14'),
(31565, 2257880, '50', 'LVLCOMM1', '1470.37', '1470.8', '0.425', '2258816', '2025-05-01 23:34:40'),
(31566, 2257884, '50', 'LVLCOMM1', '2.98', '3.41', '0.425', '2258810', '2025-05-01 23:36:07'),
(31567, 2257880, '50', 'LVLCOMM2', '1470.8', '1471.18', '0.375', '2258810', '2025-05-01 23:36:07'),
(31568, 2257884, '4', 'LVLCOMM1', '3.41', '3.44', '0.034', '2258810', '2025-05-01 23:37:36'),
(31569, 2257880, '4', 'LVLCOMM2', '1471.18', '1471.21', '0.03', '2258810', '2025-05-01 23:37:36'),
(31570, 2257884, '50', 'LVLCOMM1', '3.44', '3.87', '0.425', '2258810', '2025-05-01 23:38:32'),
(31571, 2257880, '50', 'LVLCOMM2', '1471.21', '1471.59', '0.375', '2258810', '2025-05-01 23:38:32'),
(31572, 2258778, '5', 'LVLCOMM1', '31.68', '31.72', '0.0425', '2258822', '2025-05-01 23:39:17'),
(31573, 2258513, '5', 'LVLCOMM2', '2.86', '2.9', '0.0375', '2258822', '2025-05-01 23:39:17'),
(31574, 2257932, '5', 'LVLCOMM3', '37.07', '37.1', '0.025', '2258822', '2025-05-01 23:39:17'),
(31575, 2257880, '5', 'LVLCOMM4', '1471.59', '1471.61', '0.0175', '2258822', '2025-05-01 23:39:17'),
(31576, 2258778, '9', 'LVLCOMM1', '31.72', '31.8', '0.0765', '2258822', '2025-05-01 23:39:42'),
(31577, 2258513, '9', 'LVLCOMM2', '2.9', '2.97', '0.0675', '2258822', '2025-05-01 23:39:42'),
(31578, 2257932, '9', 'LVLCOMM3', '37.1', '37.15', '0.045', '2258822', '2025-05-01 23:39:42'),
(31579, 2257880, '9', 'LVLCOMM4', '1471.61', '1471.64', '0.0315', '2258822', '2025-05-01 23:39:42'),
(31580, 2257880, '10', 'LVLCOMM1', '1471.64', '1471.73', '0.085', '2258776', '2025-05-01 23:39:55'),
(31581, 2257880, '10', 'LVLCOMM1', '1471.73', '1471.82', '0.085', '2258776', '2025-05-01 23:41:25'),
(31582, 2257880, '10', 'LVLCOMM1', '1471.82', '1471.91', '0.085', '2258776', '2025-05-01 23:41:57'),
(31583, 2257880, '5', 'LVLCOMM1', '1471.91', '1471.95', '0.0425', '2258776', '2025-05-01 23:42:46'),
(31584, 2257880, '5', 'LVLCOMM1', '1471.95', '1471.99', '0.0425', '2258776', '2025-05-01 23:43:19'),
(31585, 2258778, '19', 'LVLCOMM1', '31.8', '31.96', '0.1615', '2258823', '2025-05-01 23:43:39'),
(31586, 2258513, '19', 'LVLCOMM2', '2.97', '3.11', '0.1425', '2258823', '2025-05-01 23:43:39'),
(31587, 2257932, '19', 'LVLCOMM3', '37.15', '37.25', '0.095', '2258823', '2025-05-01 23:43:39'),
(31588, 2257880, '19', 'LVLCOMM4', '1471.99', '1472.06', '0.0665', '2258823', '2025-05-01 23:43:39'),
(31589, 2257880, '2', 'LVLCOMM1', '1472.06', '1472.08', '0.017', '2257932', '2025-05-01 23:45:27'),
(31590, 2257853, '2', 'LVLCOMM3', '7810.72', '7810.73', '0.01', '2257932', '2025-05-01 23:45:27'),
(31591, 2257843, '2', 'LVLCOMM4', '7903.11', '7903.12', '0.007', '2257932', '2025-05-01 23:45:27'),
(31592, 2257880, '1', 'LVLCOMM1', '1472.08', '1472.09', '0.0085', '2257932', '2025-05-01 23:45:58'),
(31593, 2257853, '1', 'LVLCOMM3', '7810.73', '7810.74', '0.005', '2257932', '2025-05-01 23:45:58'),
(31594, 2257843, '1', 'LVLCOMM4', '7903.12', '7903.12', '0.0035', '2257932', '2025-05-01 23:45:58'),
(31595, 2258778, '19', 'LVLCOMM1', '31.96', '32.12', '0.1615', '2258824', '2025-05-01 23:46:14'),
(31596, 2258513, '19', 'LVLCOMM2', '3.11', '3.25', '0.1425', '2258824', '2025-05-01 23:46:14'),
(31597, 2257932, '19', 'LVLCOMM3', '40.13', '40.23', '0.095', '2258824', '2025-05-01 23:46:14'),
(31598, 2257880, '19', 'LVLCOMM4', '1472.09', '1472.16', '0.0665', '2258824', '2025-05-01 23:46:14'),
(31599, 2257880, '10', 'LVLCOMM1', '1472.16', '1472.25', '0.085', '2258776', '2025-05-01 23:46:25'),
(31600, 2257880, '5', 'LVLCOMM1', '1472.25', '1472.29', '0.0425', '2257932', '2025-05-01 23:46:28'),
(31601, 2257853, '5', 'LVLCOMM3', '7810.74', '7810.77', '0.025', '2257932', '2025-05-01 23:46:28'),
(31602, 2257843, '5', 'LVLCOMM4', '7903.12', '7903.14', '0.0175', '2257932', '2025-05-01 23:46:28'),
(31603, 2257880, '10', 'LVLCOMM1', '1472.29', '1472.38', '0.085', '2257932', '2025-05-01 23:47:19'),
(31604, 2257853, '10', 'LVLCOMM3', '7810.77', '7810.82', '0.05', '2257932', '2025-05-01 23:47:19'),
(31605, 2257843, '10', 'LVLCOMM4', '7903.14', '7903.18', '0.035', '2257932', '2025-05-01 23:47:19'),
(31606, 2257880, '5', 'LVLCOMM1', '1472.38', '1472.42', '0.0425', '2258776', '2025-05-01 23:47:21'),
(31607, 2257880, '20', 'LVLCOMM1', '1472.42', '1472.59', '0.17', '2257932', '2025-05-01 23:47:51'),
(31608, 2257853, '20', 'LVLCOMM3', '7810.82', '7810.92', '0.1', '2257932', '2025-05-01 23:47:51'),
(31609, 2257843, '20', 'LVLCOMM4', '7903.18', '7903.25', '0.07', '2257932', '2025-05-01 23:47:51'),
(31610, 2257880, '10', 'LVLCOMM1', '1472.59', '1472.68', '0.085', '2258776', '2025-05-01 23:47:56'),
(31611, 2258778, '20', 'LVLCOMM1', '32.12', '32.29', '0.17', '2258825', '2025-05-01 23:48:54'),
(31612, 2258513, '20', 'LVLCOMM2', '3.25', '3.4', '0.15', '2258825', '2025-05-01 23:48:54'),
(31613, 2257932, '20', 'LVLCOMM3', '5.23', '5.33', '0.1', '2258825', '2025-05-01 23:48:54'),
(31614, 2257880, '20', 'LVLCOMM4', '1472.68', '1472.75', '0.07', '2258825', '2025-05-01 23:48:54'),
(31615, 2257884, '5', 'LVLCOMM1', '3.87', '3.91', '0.0425', '2258810', '2025-05-01 23:49:01'),
(31616, 2257880, '5', 'LVLCOMM2', '1472.75', '1472.79', '0.0375', '2258810', '2025-05-01 23:49:01'),
(31617, 2257880, '10', 'LVLCOMM1', '1472.79', '1472.88', '0.085', '2258776', '2025-05-01 23:49:20'),
(31618, 2257884, '3', 'LVLCOMM1', '3.91', '3.94', '0.0255', '2258810', '2025-05-01 23:49:32'),
(31619, 2257880, '3', 'LVLCOMM2', '1472.88', '1472.9', '0.0225', '2258810', '2025-05-01 23:49:32'),
(31620, 2257880, '5', 'LVLCOMM1', '1472.9', '1472.94', '0.0425', '2257932', '2025-05-01 23:49:43'),
(31621, 2257853, '5', 'LVLCOMM3', '7810.92', '7810.95', '0.025', '2257932', '2025-05-01 23:49:43'),
(31622, 2257843, '5', 'LVLCOMM4', '7903.25', '7903.27', '0.0175', '2257932', '2025-05-01 23:49:43'),
(31623, 2257880, '10', 'LVLCOMM1', '1472.94', '1473.03', '0.085', '2258776', '2025-05-01 23:49:56'),
(31624, 2257880, '10', 'LVLCOMM1', '1473.03', '1473.12', '0.085', '2257932', '2025-05-01 23:50:50'),
(31625, 2257853, '10', 'LVLCOMM3', '7810.95', '7811', '0.05', '2257932', '2025-05-01 23:50:50'),
(31626, 2257843, '10', 'LVLCOMM4', '7903.27', '7903.31', '0.035', '2257932', '2025-05-01 23:50:50'),
(31627, 2257880, '20', 'LVLCOMM1', '1473.12', '1473.29', '0.17', '2258776', '2025-05-01 23:50:52'),
(31628, 2258778, '19', 'LVLCOMM1', '32.29', '32.45', '0.1615', '2258826', '2025-05-01 23:51:26'),
(31629, 2258513, '19', 'LVLCOMM2', '3.4', '3.54', '0.1425', '2258826', '2025-05-01 23:51:26'),
(31630, 2257932, '19', 'LVLCOMM3', '0.13', '0.23', '0.095', '2258826', '2025-05-01 23:51:26'),
(31631, 2257880, '19', 'LVLCOMM4', '1473.29', '1473.36', '0.0665', '2258826', '2025-05-01 23:51:26'),
(31632, 2257884, '6', 'LVLCOMM1', '3.94', '3.99', '0.051', '2258810', '2025-05-01 23:51:43'),
(31633, 2257880, '6', 'LVLCOMM2', '1473.36', '1473.41', '0.045', '2258810', '2025-05-01 23:51:43'),
(31634, 2257880, '20', 'LVLCOMM1', '1473.41', '1473.58', '0.17', '2258776', '2025-05-01 23:51:55'),
(31635, 2258778, '19', 'LVLCOMM1', '32.45', '32.61', '0.1615', '2258826', '2025-05-01 23:52:14'),
(31636, 2258513, '19', 'LVLCOMM2', '3.54', '3.68', '0.1425', '2258826', '2025-05-01 23:52:14'),
(31637, 2257932, '19', 'LVLCOMM3', '0.23', '0.33', '0.095', '2258826', '2025-05-01 23:52:14'),
(31638, 2257880, '19', 'LVLCOMM4', '1473.58', '1473.65', '0.0665', '2258826', '2025-05-01 23:52:14'),
(31639, 2257884, '5', 'LVLCOMM1', '3.99', '4.03', '0.0425', '2258810', '2025-05-01 23:52:38'),
(31640, 2257880, '5', 'LVLCOMM2', '1473.65', '1473.69', '0.0375', '2258810', '2025-05-01 23:52:38');
INSERT INTO `vyavahara` (`shonu`, `balakedara`, `ketebida`, `prakara`, `purba`, `bartaman`, `ayoga`, `koduvavanu`, `tiarikala`) VALUES
(31641, 2258778, '19', 'LVLCOMM1', '32.61', '32.77', '0.1615', '2258826', '2025-05-01 23:52:46'),
(31642, 2258513, '19', 'LVLCOMM2', '3.68', '3.82', '0.1425', '2258826', '2025-05-01 23:52:46'),
(31643, 2257932, '19', 'LVLCOMM3', '0.33', '0.43', '0.095', '2258826', '2025-05-01 23:52:46'),
(31644, 2257880, '19', 'LVLCOMM4', '1473.69', '1473.76', '0.0665', '2258826', '2025-05-01 23:52:46'),
(31645, 2257880, '10', 'LVLCOMM1', '1473.76', '1473.85', '0.085', '2258776', '2025-05-01 23:52:47'),
(31646, 2257884, '2', 'LVLCOMM1', '4.03', '4.05', '0.017', '2258396', '2025-05-01 23:52:57'),
(31647, 2257880, '2', 'LVLCOMM2', '1473.85', '1473.87', '0.015', '2258396', '2025-05-01 23:52:57'),
(31648, 2257880, '10', 'LVLCOMM1', '1473.87', '1473.96', '0.085', '2258776', '2025-05-01 23:53:26'),
(31649, 2257884, '5', 'LVLCOMM1', '4.05', '4.09', '0.0425', '2258810', '2025-05-01 23:53:28'),
(31650, 2257880, '5', 'LVLCOMM2', '1473.96', '1474', '0.0375', '2258810', '2025-05-01 23:53:28'),
(31651, 2257884, '4', 'LVLCOMM1', '4.09', '4.12', '0.034', '2258396', '2025-05-01 23:53:47'),
(31652, 2257880, '4', 'LVLCOMM2', '1474', '1474.03', '0.03', '2258396', '2025-05-01 23:53:47'),
(31653, 2257880, '10', 'LVLCOMM1', '1474.03', '1474.12', '0.085', '2258776', '2025-05-01 23:53:58'),
(31654, 2257884, '5', 'LVLCOMM1', '4.12', '4.16', '0.0425', '2258810', '2025-05-01 23:54:34'),
(31655, 2257880, '5', 'LVLCOMM2', '1474.12', '1474.16', '0.0375', '2258810', '2025-05-01 23:54:34'),
(31656, 2258778, '19', 'LVLCOMM1', '32.77', '32.93', '0.1615', '2258826', '2025-05-01 23:54:41'),
(31657, 2258513, '19', 'LVLCOMM2', '3.82', '3.96', '0.1425', '2258826', '2025-05-01 23:54:41'),
(31658, 2257932, '19', 'LVLCOMM3', '0.43', '0.53', '0.095', '2258826', '2025-05-01 23:54:41'),
(31659, 2257880, '19', 'LVLCOMM4', '1474.16', '1474.23', '0.0665', '2258826', '2025-05-01 23:54:41'),
(31660, 2257884, '2', 'LVLCOMM1', '4.16', '4.18', '0.017', '2258396', '2025-05-01 23:54:42'),
(31661, 2257880, '2', 'LVLCOMM2', '1474.23', '1474.25', '0.015', '2258396', '2025-05-01 23:54:42'),
(31662, 2257880, '10', 'LVLCOMM1', '1474.25', '1474.34', '0.085', '2258776', '2025-05-01 23:54:58'),
(31663, 2258778, '9', 'LVLCOMM1', '32.93', '33.01', '0.0765', '2258826', '2025-05-01 23:55:19'),
(31664, 2258513, '9', 'LVLCOMM2', '3.96', '4.03', '0.0675', '2258826', '2025-05-01 23:55:19'),
(31665, 2257932, '9', 'LVLCOMM3', '0.53', '0.58', '0.045', '2258826', '2025-05-01 23:55:19'),
(31666, 2257880, '9', 'LVLCOMM4', '1474.34', '1474.37', '0.0315', '2258826', '2025-05-01 23:55:19'),
(31667, 2258778, '9', 'LVLCOMM1', '33.01', '33.09', '0.0765', '2258826', '2025-05-01 23:55:42'),
(31668, 2258513, '9', 'LVLCOMM2', '4.03', '4.1', '0.0675', '2258826', '2025-05-01 23:55:42'),
(31669, 2257932, '9', 'LVLCOMM3', '0.58', '0.63', '0.045', '2258826', '2025-05-01 23:55:42'),
(31670, 2257880, '9', 'LVLCOMM4', '1474.37', '1474.4', '0.0315', '2258826', '2025-05-01 23:55:42'),
(31671, 2257880, '10', 'LVLCOMM1', '1474.4', '1474.49', '0.085', '2258776', '2025-05-01 23:55:50'),
(31672, 2257884, '5', 'LVLCOMM1', '4.18', '4.22', '0.0425', '2258810', '2025-05-01 23:55:59'),
(31673, 2257880, '5', 'LVLCOMM2', '1474.49', '1474.53', '0.0375', '2258810', '2025-05-01 23:55:59'),
(31674, 2257884, '4', 'LVLCOMM1', '4.22', '4.25', '0.034', '2258396', '2025-05-01 23:56:43'),
(31675, 2257880, '4', 'LVLCOMM2', '1474.53', '1474.56', '0.03', '2258396', '2025-05-01 23:56:43'),
(31676, 2258778, '19', 'LVLCOMM1', '33.09', '33.25', '0.1615', '2258826', '2025-05-01 23:56:45'),
(31677, 2258513, '19', 'LVLCOMM2', '4.1', '4.24', '0.1425', '2258826', '2025-05-01 23:56:45'),
(31678, 2257932, '19', 'LVLCOMM3', '0.63', '0.73', '0.095', '2258826', '2025-05-01 23:56:45'),
(31679, 2257880, '19', 'LVLCOMM4', '1474.56', '1474.63', '0.0665', '2258826', '2025-05-01 23:56:45'),
(31680, 2257884, '5', 'LVLCOMM1', '4.25', '4.29', '0.0425', '2258810', '2025-05-01 23:56:58'),
(31681, 2257880, '5', 'LVLCOMM2', '1474.63', '1474.67', '0.0375', '2258810', '2025-05-01 23:56:58'),
(31682, 2257884, '5', 'LVLCOMM1', '4.29', '4.33', '0.0425', '2258810', '2025-05-01 23:57:35'),
(31683, 2257880, '5', 'LVLCOMM2', '1474.67', '1474.71', '0.0375', '2258810', '2025-05-01 23:57:35'),
(31684, 2257884, '2', 'LVLCOMM1', '4.33', '4.35', '0.017', '2258396', '2025-05-01 23:58:44'),
(31685, 2257880, '2', 'LVLCOMM2', '1474.71', '1474.73', '0.015', '2258396', '2025-05-01 23:58:44'),
(31686, 2258778, '30', 'LVLCOMM1', '33.25', '33.51', '0.255', '2258826', '2025-05-01 23:58:45'),
(31687, 2258513, '30', 'LVLCOMM2', '4.24', '4.47', '0.225', '2258826', '2025-05-01 23:58:45'),
(31688, 2257932, '30', 'LVLCOMM3', '0.73', '0.88', '0.15', '2258826', '2025-05-01 23:58:45'),
(31689, 2257880, '30', 'LVLCOMM4', '1474.73', '1474.84', '0.105', '2258826', '2025-05-01 23:58:45'),
(31690, 2257884, '4', 'LVLCOMM1', '4.35', '4.38', '0.034', '2258396', '2025-05-01 23:59:43'),
(31691, 2257880, '4', 'LVLCOMM2', '1474.84', '1474.87', '0.03', '2258396', '2025-05-01 23:59:43'),
(31692, 2257884, '2', 'LVLCOMM1', '4.38', '4.4', '0.017', '2258396', '2025-05-02 00:01:26'),
(31693, 2257880, '2', 'LVLCOMM2', '1474.87', '1474.89', '0.015', '2258396', '2025-05-02 00:01:26'),
(31694, 2258778, '19', 'LVLCOMM1', '33.51', '33.67', '0.1615', '2258827', '2025-05-02 00:01:29'),
(31695, 2258513, '19', 'LVLCOMM2', '4.47', '4.61', '0.1425', '2258827', '2025-05-02 00:01:29'),
(31696, 2257932, '19', 'LVLCOMM3', '0.88', '0.98', '0.095', '2258827', '2025-05-02 00:01:29'),
(31697, 2257880, '19', 'LVLCOMM4', '1474.89', '1474.96', '0.0665', '2258827', '2025-05-02 00:01:29'),
(31698, 2258778, '19', 'LVLCOMM1', '33.67', '33.83', '0.1615', '2258828', '2025-05-02 00:04:48'),
(31699, 2258513, '19', 'LVLCOMM2', '4.61', '4.75', '0.1425', '2258828', '2025-05-02 00:04:48'),
(31700, 2257932, '19', 'LVLCOMM3', '0.98', '1.08', '0.095', '2258828', '2025-05-02 00:04:48'),
(31701, 2257880, '19', 'LVLCOMM4', '1474.96', '1475.03', '0.0665', '2258828', '2025-05-02 00:04:48'),
(31702, 2258778, '9', 'LVLCOMM1', '33.83', '33.91', '0.0765', '2258829', '2025-05-02 00:07:18'),
(31703, 2258513, '9', 'LVLCOMM2', '4.75', '4.82', '0.0675', '2258829', '2025-05-02 00:07:18'),
(31704, 2257932, '9', 'LVLCOMM3', '1.08', '1.13', '0.045', '2258829', '2025-05-02 00:07:18'),
(31705, 2257880, '9', 'LVLCOMM4', '1475.03', '1475.06', '0.0315', '2258829', '2025-05-02 00:07:18'),
(31706, 2258778, '9', 'LVLCOMM1', '33.91', '33.99', '0.0765', '2258829', '2025-05-02 00:07:46'),
(31707, 2258513, '9', 'LVLCOMM2', '4.82', '4.89', '0.0675', '2258829', '2025-05-02 00:07:46'),
(31708, 2257932, '9', 'LVLCOMM3', '1.13', '1.18', '0.045', '2258829', '2025-05-02 00:07:46'),
(31709, 2257880, '9', 'LVLCOMM4', '1475.06', '1475.09', '0.0315', '2258829', '2025-05-02 00:07:46'),
(31710, 2258778, '19', 'LVLCOMM1', '33.99', '34.15', '0.1615', '2258830', '2025-05-02 00:10:16'),
(31711, 2258513, '19', 'LVLCOMM2', '4.89', '5.03', '0.1425', '2258830', '2025-05-02 00:10:16'),
(31712, 2257932, '19', 'LVLCOMM3', '1.18', '1.28', '0.095', '2258830', '2025-05-02 00:10:16'),
(31713, 2257880, '19', 'LVLCOMM4', '1475.09', '1475.16', '0.0665', '2258830', '2025-05-02 00:10:16'),
(31714, 2258778, '9', 'LVLCOMM1', '34.15', '34.23', '0.0765', '2258831', '2025-05-02 00:13:31'),
(31715, 2258513, '9', 'LVLCOMM2', '5.03', '5.1', '0.0675', '2258831', '2025-05-02 00:13:31'),
(31716, 2257932, '9', 'LVLCOMM3', '1.28', '1.33', '0.045', '2258831', '2025-05-02 00:13:31'),
(31717, 2257880, '9', 'LVLCOMM4', '1475.16', '1475.19', '0.0315', '2258831', '2025-05-02 00:13:31'),
(31718, 2258778, '19', 'LVLCOMM1', '34.23', '34.39', '0.1615', '2258831', '2025-05-02 00:13:52'),
(31719, 2258513, '19', 'LVLCOMM2', '5.1', '5.24', '0.1425', '2258831', '2025-05-02 00:13:52'),
(31720, 2257932, '19', 'LVLCOMM3', '1.33', '1.43', '0.095', '2258831', '2025-05-02 00:13:52'),
(31721, 2257880, '19', 'LVLCOMM4', '1475.19', '1475.26', '0.0665', '2258831', '2025-05-02 00:13:52'),
(31722, 2258778, '19', 'LVLCOMM1', '34.39', '34.55', '0.1615', '2258831', '2025-05-02 00:14:16'),
(31723, 2258513, '19', 'LVLCOMM2', '5.24', '5.38', '0.1425', '2258831', '2025-05-02 00:14:16'),
(31724, 2257932, '19', 'LVLCOMM3', '1.43', '1.53', '0.095', '2258831', '2025-05-02 00:14:16'),
(31725, 2257880, '19', 'LVLCOMM4', '1475.26', '1475.33', '0.0665', '2258831', '2025-05-02 00:14:16'),
(31726, 2257884, '7', 'LVLCOMM1', '4.4', '4.46', '0.0595', '2258744', '2025-05-02 00:14:52'),
(31727, 2257880, '7', 'LVLCOMM2', '1475.33', '1475.38', '0.0525', '2258744', '2025-05-02 00:14:52'),
(31728, 2258778, '19', 'LVLCOMM1', '34.55', '34.71', '0.1615', '2258831', '2025-05-02 00:15:44'),
(31729, 2258513, '19', 'LVLCOMM2', '5.38', '5.52', '0.1425', '2258831', '2025-05-02 00:15:44'),
(31730, 2257932, '19', 'LVLCOMM3', '1.53', '1.63', '0.095', '2258831', '2025-05-02 00:15:44'),
(31731, 2257880, '19', 'LVLCOMM4', '1475.38', '1475.45', '0.0665', '2258831', '2025-05-02 00:15:44'),
(31732, 2258778, '5', 'LVLCOMM1', '34.71', '34.75', '0.0425', '2258831', '2025-05-02 00:16:22'),
(31733, 2258513, '5', 'LVLCOMM2', '5.52', '5.56', '0.0375', '2258831', '2025-05-02 00:16:22'),
(31734, 2257932, '5', 'LVLCOMM3', '1.63', '1.66', '0.025', '2258831', '2025-05-02 00:16:22'),
(31735, 2257880, '5', 'LVLCOMM4', '1475.45', '1475.47', '0.0175', '2258831', '2025-05-02 00:16:22'),
(31736, 2257884, '10', 'LVLCOMM1', '4.46', '4.55', '0.085', '2258744', '2025-05-02 00:16:25'),
(31737, 2257880, '10', 'LVLCOMM2', '1475.47', '1475.55', '0.075', '2258744', '2025-05-02 00:16:25'),
(31738, 2257880, '1', 'LVLCOMM1', '1475.55', '1475.56', '0.0085', '2258776', '2025-05-02 00:16:49'),
(31739, 2257880, '20', 'LVLCOMM1', '1475.56', '1475.73', '0.17', '2258776', '2025-05-02 00:18:52'),
(31740, 2257880, '20', 'LVLCOMM1', '1475.73', '1475.9', '0.17', '2258776', '2025-05-02 00:19:25'),
(31741, 2258778, '9', 'LVLCOMM1', '34.75', '34.83', '0.0765', '2258832', '2025-05-02 00:19:43'),
(31742, 2258513, '9', 'LVLCOMM2', '5.56', '5.63', '0.0675', '2258832', '2025-05-02 00:19:43'),
(31743, 2257932, '9', 'LVLCOMM3', '1.66', '1.71', '0.045', '2258832', '2025-05-02 00:19:43'),
(31744, 2257880, '9', 'LVLCOMM4', '1475.9', '1475.93', '0.0315', '2258832', '2025-05-02 00:19:43'),
(31745, 2257880, '20', 'LVLCOMM1', '1475.93', '1476.1', '0.17', '2258776', '2025-05-02 00:19:52'),
(31746, 2258778, '9', 'LVLCOMM1', '34.83', '34.91', '0.0765', '2258832', '2025-05-02 00:20:14'),
(31747, 2258513, '9', 'LVLCOMM2', '5.63', '5.7', '0.0675', '2258832', '2025-05-02 00:20:14'),
(31748, 2257932, '9', 'LVLCOMM3', '1.71', '1.76', '0.045', '2258832', '2025-05-02 00:20:14'),
(31749, 2257880, '9', 'LVLCOMM4', '1476.1', '1476.13', '0.0315', '2258832', '2025-05-02 00:20:14'),
(31750, 2258778, '1', 'LVLCOMM1', '34.91', '34.92', '0.0085', '2258832', '2025-05-02 00:20:22'),
(31751, 2258513, '1', 'LVLCOMM2', '5.7', '5.71', '0.0075', '2258832', '2025-05-02 00:20:22'),
(31752, 2257932, '1', 'LVLCOMM3', '1.76', '1.77', '0.005', '2258832', '2025-05-02 00:20:22'),
(31753, 2257880, '1', 'LVLCOMM4', '1476.13', '1476.13', '0.0035', '2258832', '2025-05-02 00:20:22'),
(31754, 2257880, '20', 'LVLCOMM1', '1476.13', '1476.3', '0.17', '2258776', '2025-05-02 00:20:50'),
(31755, 2258778, '19', 'LVLCOMM1', '34.92', '35.08', '0.1615', '2258832', '2025-05-02 00:20:50'),
(31756, 2258513, '19', 'LVLCOMM2', '5.71', '5.85', '0.1425', '2258832', '2025-05-02 00:20:50'),
(31757, 2257932, '19', 'LVLCOMM3', '1.77', '1.87', '0.095', '2258832', '2025-05-02 00:20:50'),
(31758, 2257880, '19', 'LVLCOMM4', '1476.3', '1476.37', '0.0665', '2258832', '2025-05-02 00:20:50'),
(31759, 2257880, '20', 'LVLCOMM1', '1476.37', '1476.54', '0.17', '2258776', '2025-05-02 00:22:19'),
(31760, 2257880, '1', 'LVLCOMM1', '1476.54', '1476.55', '0.0085', '2258776', '2025-05-02 00:22:56'),
(31761, 2258778, '20', 'LVLCOMM1', '35.08', '35.25', '0.17', '2258833', '2025-05-02 00:23:23'),
(31762, 2258513, '20', 'LVLCOMM2', '5.85', '6', '0.15', '2258833', '2025-05-02 00:23:23'),
(31763, 2257932, '20', 'LVLCOMM3', '1.87', '1.97', '0.1', '2258833', '2025-05-02 00:23:23'),
(31764, 2257880, '20', 'LVLCOMM4', '1476.55', '1476.62', '0.07', '2258833', '2025-05-02 00:23:23'),
(31765, 2257884, '2', 'LVLCOMM1', '4.55', '4.57', '0.017', '2258396', '2025-05-02 00:24:26'),
(31766, 2257880, '2', 'LVLCOMM2', '1476.62', '1476.64', '0.015', '2258396', '2025-05-02 00:24:26'),
(31767, 2258778, '20', 'LVLCOMM1', '35.25', '35.42', '0.17', '2258834', '2025-05-02 00:25:21'),
(31768, 2258513, '20', 'LVLCOMM2', '6', '6.15', '0.15', '2258834', '2025-05-02 00:25:21'),
(31769, 2257932, '20', 'LVLCOMM3', '1.97', '2.07', '0.1', '2258834', '2025-05-02 00:25:21'),
(31770, 2257880, '20', 'LVLCOMM4', '1476.64', '1476.71', '0.07', '2258834', '2025-05-02 00:25:21'),
(31771, 2257884, '2', 'LVLCOMM1', '4.57', '4.59', '0.017', '2258396', '2025-05-02 00:26:38'),
(31772, 2257880, '2', 'LVLCOMM2', '1476.71', '1476.73', '0.015', '2258396', '2025-05-02 00:26:38'),
(31773, 2258778, '20', 'LVLCOMM1', '35.42', '35.59', '0.17', '2258835', '2025-05-02 00:27:46'),
(31774, 2258513, '20', 'LVLCOMM2', '6.15', '6.3', '0.15', '2258835', '2025-05-02 00:27:46'),
(31775, 2257932, '20', 'LVLCOMM3', '2.07', '2.17', '0.1', '2258835', '2025-05-02 00:27:46'),
(31776, 2257880, '20', 'LVLCOMM4', '1476.73', '1476.8', '0.07', '2258835', '2025-05-02 00:27:46'),
(31777, 2258778, '19', 'LVLCOMM1', '35.59', '35.75', '0.1615', '2258835', '2025-05-02 00:28:21'),
(31778, 2258513, '19', 'LVLCOMM2', '6.3', '6.44', '0.1425', '2258835', '2025-05-02 00:28:21'),
(31779, 2257932, '19', 'LVLCOMM3', '2.17', '2.27', '0.095', '2258835', '2025-05-02 00:28:21'),
(31780, 2257880, '19', 'LVLCOMM4', '1476.8', '1476.87', '0.0665', '2258835', '2025-05-02 00:28:21'),
(31781, 2258778, '19', 'LVLCOMM1', '35.75', '35.91', '0.1615', '2258835', '2025-05-02 00:28:47'),
(31782, 2258513, '19', 'LVLCOMM2', '6.44', '6.58', '0.1425', '2258835', '2025-05-02 00:28:47'),
(31783, 2257932, '19', 'LVLCOMM3', '2.27', '2.37', '0.095', '2258835', '2025-05-02 00:28:47'),
(31784, 2257880, '19', 'LVLCOMM4', '1476.87', '1476.94', '0.0665', '2258835', '2025-05-02 00:28:47'),
(31785, 2258778, '19', 'LVLCOMM1', '35.91', '36.07', '0.1615', '2258835', '2025-05-02 00:29:19'),
(31786, 2258513, '19', 'LVLCOMM2', '6.58', '6.72', '0.1425', '2258835', '2025-05-02 00:29:19'),
(31787, 2257932, '19', 'LVLCOMM3', '2.37', '2.47', '0.095', '2258835', '2025-05-02 00:29:19'),
(31788, 2257880, '19', 'LVLCOMM4', '1476.94', '1477.01', '0.0665', '2258835', '2025-05-02 00:29:19'),
(31789, 2257880, '5', 'LVLCOMM1', '1477.01', '1477.05', '0.0425', '2258776', '2025-05-02 00:29:47'),
(31790, 2258778, '10', 'LVLCOMM1', '36.07', '36.16', '0.085', '2258835', '2025-05-02 00:29:53'),
(31791, 2258513, '10', 'LVLCOMM2', '6.72', '6.8', '0.075', '2258835', '2025-05-02 00:29:53'),
(31792, 2257932, '10', 'LVLCOMM3', '2.47', '2.52', '0.05', '2258835', '2025-05-02 00:29:53'),
(31793, 2257880, '10', 'LVLCOMM4', '1477.05', '1477.09', '0.035', '2258835', '2025-05-02 00:29:53'),
(31794, 2257880, '20', 'LVLCOMM1', '1477.09', '1477.26', '0.17', '2258776', '2025-05-02 00:30:19'),
(31795, 2258778, '19', 'LVLCOMM1', '36.16', '36.32', '0.1615', '2258835', '2025-05-02 00:30:24'),
(31796, 2258513, '19', 'LVLCOMM2', '6.8', '6.94', '0.1425', '2258835', '2025-05-02 00:30:24'),
(31797, 2257932, '19', 'LVLCOMM3', '2.52', '2.62', '0.095', '2258835', '2025-05-02 00:30:24'),
(31798, 2257880, '19', 'LVLCOMM4', '1477.26', '1477.33', '0.0665', '2258835', '2025-05-02 00:30:24'),
(31799, 2257880, '20', 'LVLCOMM1', '1477.33', '1477.5', '0.17', '2258776', '2025-05-02 00:30:50'),
(31800, 2258778, '20', 'LVLCOMM1', '36.32', '36.49', '0.17', '2258835', '2025-05-02 00:30:50'),
(31801, 2258513, '20', 'LVLCOMM2', '6.94', '7.09', '0.15', '2258835', '2025-05-02 00:30:50'),
(31802, 2257932, '20', 'LVLCOMM3', '2.62', '2.72', '0.1', '2258835', '2025-05-02 00:30:50'),
(31803, 2257880, '20', 'LVLCOMM4', '1477.5', '1477.57', '0.07', '2258835', '2025-05-02 00:30:50'),
(31804, 2257880, '20', 'LVLCOMM1', '1477.57', '1477.74', '0.17', '2258776', '2025-05-02 00:31:21'),
(31805, 2258778, '19', 'LVLCOMM1', '36.49', '36.65', '0.1615', '2258835', '2025-05-02 00:31:49'),
(31806, 2258513, '19', 'LVLCOMM2', '7.09', '7.23', '0.1425', '2258835', '2025-05-02 00:31:49'),
(31807, 2257932, '19', 'LVLCOMM3', '2.72', '2.82', '0.095', '2258835', '2025-05-02 00:31:49'),
(31808, 2257880, '19', 'LVLCOMM4', '1477.74', '1477.81', '0.0665', '2258835', '2025-05-02 00:31:49'),
(31809, 2257880, '10', 'LVLCOMM1', '1477.81', '1477.9', '0.085', '2258776', '2025-05-02 00:31:57'),
(31810, 2257880, '10', 'LVLCOMM1', '1477.9', '1477.99', '0.085', '2258776', '2025-05-02 00:32:22'),
(31811, 2258778, '19', 'LVLCOMM1', '36.65', '36.81', '0.1615', '2258835', '2025-05-02 00:32:24'),
(31812, 2258513, '19', 'LVLCOMM2', '7.23', '7.37', '0.1425', '2258835', '2025-05-02 00:32:24'),
(31813, 2257932, '19', 'LVLCOMM3', '2.82', '2.92', '0.095', '2258835', '2025-05-02 00:32:24'),
(31814, 2257880, '19', 'LVLCOMM4', '1477.99', '1478.06', '0.0665', '2258835', '2025-05-02 00:32:24'),
(31815, 2257880, '20', 'LVLCOMM1', '1478.06', '1478.23', '0.17', '2258776', '2025-05-02 00:32:54'),
(31816, 2258778, '10', 'LVLCOMM1', '36.81', '36.9', '0.085', '2258835', '2025-05-02 00:32:56'),
(31817, 2258513, '10', 'LVLCOMM2', '7.37', '7.45', '0.075', '2258835', '2025-05-02 00:32:56'),
(31818, 2257932, '10', 'LVLCOMM3', '2.92', '2.97', '0.05', '2258835', '2025-05-02 00:32:56'),
(31819, 2257880, '10', 'LVLCOMM4', '1478.23', '1478.27', '0.035', '2258835', '2025-05-02 00:32:56'),
(31820, 2258778, '19', 'LVLCOMM1', '36.9', '37.06', '0.1615', '2258835', '2025-05-02 00:33:48'),
(31821, 2258513, '19', 'LVLCOMM2', '7.45', '7.59', '0.1425', '2258835', '2025-05-02 00:33:48'),
(31822, 2257932, '19', 'LVLCOMM3', '2.97', '3.07', '0.095', '2258835', '2025-05-02 00:33:48'),
(31823, 2257880, '19', 'LVLCOMM4', '1478.27', '1478.34', '0.0665', '2258835', '2025-05-02 00:33:48'),
(31824, 2257880, '10', 'LVLCOMM1', '1478.34', '1478.43', '0.085', '2258776', '2025-05-02 00:33:50'),
(31825, 2257880, '10', 'LVLCOMM1', '1478.43', '1478.52', '0.085', '2258776', '2025-05-02 00:34:18'),
(31826, 2258778, '19', 'LVLCOMM1', '37.06', '37.22', '0.1615', '2258835', '2025-05-02 00:34:50'),
(31827, 2258513, '19', 'LVLCOMM2', '7.59', '7.73', '0.1425', '2258835', '2025-05-02 00:34:50'),
(31828, 2257932, '19', 'LVLCOMM3', '3.07', '3.17', '0.095', '2258835', '2025-05-02 00:34:50'),
(31829, 2257880, '19', 'LVLCOMM4', '1478.52', '1478.59', '0.0665', '2258835', '2025-05-02 00:34:50'),
(31830, 2257880, '10', 'LVLCOMM1', '1478.59', '1478.68', '0.085', '2258776', '2025-05-02 00:34:55'),
(31831, 2257880, '50', 'LVLCOMM1', '1478.68', '1479.11', '0.425', '2258776', '2025-05-02 00:35:19'),
(31832, 2257880, '20', 'LVLCOMM1', '1479.11', '1479.28', '0.17', '2258776', '2025-05-02 00:35:59'),
(31833, 2258778, '49', 'LVLCOMM1', '37.22', '37.64', '0.4165', '2258835', '2025-05-02 00:36:45'),
(31834, 2258513, '49', 'LVLCOMM2', '7.73', '8.1', '0.3675', '2258835', '2025-05-02 00:36:45'),
(31835, 2257932, '49', 'LVLCOMM3', '3.17', '3.42', '0.245', '2258835', '2025-05-02 00:36:45'),
(31836, 2257880, '49', 'LVLCOMM4', '1479.28', '1479.45', '0.1715', '2258835', '2025-05-02 00:36:45'),
(31837, 2257880, '10', 'LVLCOMM1', '1479.45', '1479.54', '0.085', '2258776', '2025-05-02 00:37:46'),
(31838, 2258778, '10', 'LVLCOMM1', '37.64', '37.73', '0.085', '2258835', '2025-05-02 00:37:47'),
(31839, 2258513, '10', 'LVLCOMM2', '8.1', '8.18', '0.075', '2258835', '2025-05-02 00:37:47'),
(31840, 2257932, '10', 'LVLCOMM3', '3.42', '3.47', '0.05', '2258835', '2025-05-02 00:37:47'),
(31841, 2257880, '10', 'LVLCOMM4', '1479.54', '1479.58', '0.035', '2258835', '2025-05-02 00:37:47'),
(31842, 2257880, '10', 'LVLCOMM1', '1479.58', '1479.67', '0.085', '2258776', '2025-05-02 00:38:39'),
(31843, 2258778, '49', 'LVLCOMM1', '37.73', '38.15', '0.4165', '2258835', '2025-05-02 00:38:50'),
(31844, 2258513, '49', 'LVLCOMM2', '8.18', '8.55', '0.3675', '2258835', '2025-05-02 00:38:50'),
(31845, 2257932, '49', 'LVLCOMM3', '3.47', '3.72', '0.245', '2258835', '2025-05-02 00:38:50'),
(31846, 2257880, '49', 'LVLCOMM4', '1479.67', '1479.84', '0.1715', '2258835', '2025-05-02 00:38:50'),
(31847, 2258778, '40', 'LVLCOMM1', '38.15', '38.49', '0.34', '2258835', '2025-05-02 00:39:13'),
(31848, 2258513, '40', 'LVLCOMM2', '8.55', '8.85', '0.3', '2258835', '2025-05-02 00:39:13'),
(31849, 2257932, '40', 'LVLCOMM3', '3.72', '3.92', '0.2', '2258835', '2025-05-02 00:39:13'),
(31850, 2257880, '40', 'LVLCOMM4', '1479.84', '1479.98', '0.14', '2258835', '2025-05-02 00:39:13'),
(31851, 2257880, '10', 'LVLCOMM1', '1479.98', '1480.07', '0.085', '2258776', '2025-05-02 00:39:30'),
(31852, 2257880, '10', 'LVLCOMM1', '1480.07', '1480.16', '0.085', '2258776', '2025-05-02 00:40:56'),
(31853, 2257880, '10', 'LVLCOMM1', '1480.16', '1480.25', '0.085', '2258776', '2025-05-02 00:41:50'),
(31854, 2257880, '20', 'LVLCOMM1', '1480.25', '1480.42', '0.17', '2258776', '2025-05-02 00:42:27'),
(31855, 2258778, '19', 'LVLCOMM1', '38.49', '38.65', '0.1615', '2258837', '2025-05-02 00:42:28'),
(31856, 2258513, '19', 'LVLCOMM2', '8.85', '8.99', '0.1425', '2258837', '2025-05-02 00:42:28'),
(31857, 2257932, '19', 'LVLCOMM3', '3.92', '4.02', '0.095', '2258837', '2025-05-02 00:42:28'),
(31858, 2257880, '19', 'LVLCOMM4', '1480.42', '1480.49', '0.0665', '2258837', '2025-05-02 00:42:28'),
(31859, 2258778, '19', 'LVLCOMM1', '38.65', '38.81', '0.1615', '2258837', '2025-05-02 00:42:47'),
(31860, 2258513, '19', 'LVLCOMM2', '8.99', '9.13', '0.1425', '2258837', '2025-05-02 00:42:47'),
(31861, 2257932, '19', 'LVLCOMM3', '4.02', '4.12', '0.095', '2258837', '2025-05-02 00:42:47'),
(31862, 2257880, '19', 'LVLCOMM4', '1480.49', '1480.56', '0.0665', '2258837', '2025-05-02 00:42:47'),
(31863, 2258778, '19', 'LVLCOMM1', '38.81', '38.97', '0.1615', '2258837', '2025-05-02 00:43:23'),
(31864, 2258513, '19', 'LVLCOMM2', '9.13', '9.27', '0.1425', '2258837', '2025-05-02 00:43:23'),
(31865, 2257932, '19', 'LVLCOMM3', '4.12', '4.22', '0.095', '2258837', '2025-05-02 00:43:23'),
(31866, 2257880, '19', 'LVLCOMM4', '1480.56', '1480.63', '0.0665', '2258837', '2025-05-02 00:43:23'),
(31867, 2258778, '1', 'LVLCOMM1', '38.97', '38.98', '0.0085', '2258837', '2025-05-02 00:43:46'),
(31868, 2258513, '1', 'LVLCOMM2', '9.27', '9.28', '0.0075', '2258837', '2025-05-02 00:43:46'),
(31869, 2257932, '1', 'LVLCOMM3', '4.22', '4.23', '0.005', '2258837', '2025-05-02 00:43:46'),
(31870, 2257880, '1', 'LVLCOMM4', '1480.63', '1480.63', '0.0035', '2258837', '2025-05-02 00:43:46'),
(31871, 2257880, '20', 'LVLCOMM1', '1480.63', '1480.8', '0.17', '2258776', '2025-05-02 00:43:55'),
(31872, 2258778, '5', 'LVLCOMM1', '38.98', '39.02', '0.0425', '2258837', '2025-05-02 00:44:24'),
(31873, 2258513, '5', 'LVLCOMM2', '9.28', '9.32', '0.0375', '2258837', '2025-05-02 00:44:24'),
(31874, 2257932, '5', 'LVLCOMM3', '4.23', '4.26', '0.025', '2258837', '2025-05-02 00:44:24'),
(31875, 2257880, '5', 'LVLCOMM4', '1480.8', '1480.82', '0.0175', '2258837', '2025-05-02 00:44:24'),
(31876, 2257880, '7', 'LVLCOMM1', '1480.82', '1480.88', '0.0595', '2258776', '2025-05-02 00:44:29'),
(31877, 2258778, '20', 'LVLCOMM1', '39.02', '39.19', '0.17', '2258837', '2025-05-02 00:44:47'),
(31878, 2258513, '20', 'LVLCOMM2', '9.32', '9.47', '0.15', '2258837', '2025-05-02 00:44:47'),
(31879, 2257932, '20', 'LVLCOMM3', '4.26', '4.36', '0.1', '2258837', '2025-05-02 00:44:47'),
(31880, 2257880, '20', 'LVLCOMM4', '1480.88', '1480.95', '0.07', '2258837', '2025-05-02 00:44:47'),
(31881, 2257880, '20', 'LVLCOMM1', '1480.95', '1481.12', '0.17', '2258776', '2025-05-02 00:44:52'),
(31882, 2258778, '20', 'LVLCOMM1', '39.19', '39.36', '0.17', '2258837', '2025-05-02 00:45:22'),
(31883, 2258513, '20', 'LVLCOMM2', '9.47', '9.62', '0.15', '2258837', '2025-05-02 00:45:22'),
(31884, 2257932, '20', 'LVLCOMM3', '4.36', '4.46', '0.1', '2258837', '2025-05-02 00:45:22'),
(31885, 2257880, '20', 'LVLCOMM4', '1481.12', '1481.19', '0.07', '2258837', '2025-05-02 00:45:22'),
(31886, 2257880, '50', 'LVLCOMM1', '1481.19', '1481.62', '0.425', '2258776', '2025-05-02 00:45:52'),
(31887, 2258778, '30', 'LVLCOMM1', '39.36', '39.62', '0.255', '2258837', '2025-05-02 00:45:55'),
(31888, 2258513, '30', 'LVLCOMM2', '9.62', '9.85', '0.225', '2258837', '2025-05-02 00:45:55'),
(31889, 2257932, '30', 'LVLCOMM3', '4.46', '4.61', '0.15', '2258837', '2025-05-02 00:45:55'),
(31890, 2257880, '30', 'LVLCOMM4', '1481.62', '1481.73', '0.105', '2258837', '2025-05-02 00:45:55'),
(31891, 2257880, '5', 'LVLCOMM1', '1481.73', '1481.77', '0.0425', '2258776', '2025-05-02 00:46:49'),
(31892, 2257880, '1', 'LVLCOMM1', '1481.77', '1481.78', '0.0085', '2258776', '2025-05-02 00:47:26'),
(31893, 2257880, '4', 'LVLCOMM1', '1481.78', '1481.81', '0.034', '2257884', '2025-05-02 00:47:47'),
(31894, 2257853, '4', 'LVLCOMM3', '7811', '7811.02', '0.02', '2257884', '2025-05-02 00:47:47'),
(31895, 2257843, '4', 'LVLCOMM4', '7903.31', '7903.32', '0.014', '2257884', '2025-05-02 00:47:47'),
(31896, 2258778, '20', 'LVLCOMM1', '39.62', '39.79', '0.17', '2258838', '2025-05-02 00:47:57'),
(31897, 2258513, '20', 'LVLCOMM2', '9.85', '10', '0.15', '2258838', '2025-05-02 00:47:57'),
(31898, 2257932, '20', 'LVLCOMM3', '4.61', '4.71', '0.1', '2258838', '2025-05-02 00:47:57'),
(31899, 2257880, '20', 'LVLCOMM4', '1481.81', '1481.88', '0.07', '2258838', '2025-05-02 00:47:57'),
(31900, 2257880, '8', 'LVLCOMM1', '1481.88', '1481.95', '0.068', '2257884', '2025-05-02 00:49:43'),
(31901, 2257853, '8', 'LVLCOMM3', '7811.02', '7811.06', '0.04', '2257884', '2025-05-02 00:49:43'),
(31902, 2257843, '8', 'LVLCOMM4', '7903.32', '7903.35', '0.028', '2257884', '2025-05-02 00:49:43'),
(31903, 2258778, '19', 'LVLCOMM1', '39.79', '39.95', '0.1615', '2258839', '2025-05-02 00:50:55'),
(31904, 2258513, '19', 'LVLCOMM2', '10', '10.14', '0.1425', '2258839', '2025-05-02 00:50:55'),
(31905, 2257932, '19', 'LVLCOMM3', '4.71', '4.81', '0.095', '2258839', '2025-05-02 00:50:55'),
(31906, 2257880, '19', 'LVLCOMM4', '1481.95', '1482.02', '0.0665', '2258839', '2025-05-02 00:50:55'),
(31907, 2257932, '10', 'LVLCOMM1', '4.81', '4.9', '0.085', '2258513', '2025-05-02 01:06:44'),
(31908, 2257880, '10', 'LVLCOMM2', '1482.02', '1482.1', '0.075', '2258513', '2025-05-02 01:06:44'),
(31909, 2257932, '9', 'LVLCOMM1', '4.9', '4.98', '0.0765', '2258513', '2025-05-02 01:07:21'),
(31910, 2257880, '9', 'LVLCOMM2', '1482.1', '1482.17', '0.0675', '2258513', '2025-05-02 01:07:21'),
(31911, 2257932, '9', 'LVLCOMM1', '4.98', '5.06', '0.0765', '2258513', '2025-05-02 01:08:54'),
(31912, 2257880, '9', 'LVLCOMM2', '1482.17', '1482.24', '0.0675', '2258513', '2025-05-02 01:08:54'),
(31913, 2257932, '10', 'LVLCOMM1', '5.06', '5.15', '0.085', '2258513', '2025-05-02 01:09:17'),
(31914, 2257880, '10', 'LVLCOMM2', '1482.24', '1482.32', '0.075', '2258513', '2025-05-02 01:09:17'),
(31915, 2257932, '9', 'LVLCOMM1', '5.15', '5.23', '0.0765', '2258513', '2025-05-02 01:10:31'),
(31916, 2257880, '9', 'LVLCOMM2', '1482.32', '1482.39', '0.0675', '2258513', '2025-05-02 01:10:31'),
(31917, 2257932, '5', 'LVLCOMM1', '5.23', '5.27', '0.0425', '2258513', '2025-05-02 01:11:27'),
(31918, 2257880, '5', 'LVLCOMM2', '1482.39', '1482.43', '0.0375', '2258513', '2025-05-02 01:11:27'),
(31919, 2257932, '10', 'LVLCOMM1', '5.27', '5.36', '0.085', '2258513', '2025-05-02 01:12:14'),
(31920, 2257880, '10', 'LVLCOMM2', '1482.43', '1482.51', '0.075', '2258513', '2025-05-02 01:12:14'),
(31921, 2258778, '9', 'LVLCOMM1', '39.95', '40.03', '0.0765', '2258840', '2025-05-02 01:28:26'),
(31922, 2258513, '9', 'LVLCOMM2', '0.06', '0.13', '0.0675', '2258840', '2025-05-02 01:28:26'),
(31923, 2257932, '9', 'LVLCOMM3', '5.36', '5.41', '0.045', '2258840', '2025-05-02 01:28:26'),
(31924, 2257880, '9', 'LVLCOMM4', '1482.51', '1482.54', '0.0315', '2258840', '2025-05-02 01:28:26'),
(31925, 2258778, '9', 'LVLCOMM1', '40.03', '40.11', '0.0765', '2258840', '2025-05-02 01:28:53'),
(31926, 2258513, '9', 'LVLCOMM2', '0.13', '0.2', '0.0675', '2258840', '2025-05-02 01:28:53'),
(31927, 2257932, '9', 'LVLCOMM3', '5.41', '5.46', '0.045', '2258840', '2025-05-02 01:28:53'),
(31928, 2257880, '9', 'LVLCOMM4', '1482.54', '1482.57', '0.0315', '2258840', '2025-05-02 01:28:53'),
(31929, 2257932, '20', 'LVLCOMM1', '5.46', '5.63', '0.17', '2258513', '2025-05-02 01:34:52'),
(31930, 2257880, '20', 'LVLCOMM2', '1482.57', '1482.72', '0.15', '2258513', '2025-05-02 01:34:52'),
(31931, 2258778, '20', 'LVLCOMM1', '40.11', '40.28', '0.17', '2258841', '2025-05-02 01:40:46'),
(31932, 2258513, '20', 'LVLCOMM2', '0.2', '0.35', '0.15', '2258841', '2025-05-02 01:40:46'),
(31933, 2257932, '20', 'LVLCOMM3', '5.63', '5.73', '0.1', '2258841', '2025-05-02 01:40:46'),
(31934, 2257880, '20', 'LVLCOMM4', '1482.72', '1482.79', '0.07', '2258841', '2025-05-02 01:40:46'),
(31935, 2258778, '9', 'LVLCOMM1', '40.28', '40.36', '0.0765', '2258841', '2025-05-02 01:41:51'),
(31936, 2258513, '9', 'LVLCOMM2', '0.35', '0.42', '0.0675', '2258841', '2025-05-02 01:41:51'),
(31937, 2257932, '9', 'LVLCOMM3', '5.73', '5.78', '0.045', '2258841', '2025-05-02 01:41:51'),
(31938, 2257880, '9', 'LVLCOMM4', '1482.79', '1482.82', '0.0315', '2258841', '2025-05-02 01:41:51'),
(31939, 2258778, '9', 'LVLCOMM1', '40.36', '40.44', '0.0765', '2258841', '2025-05-02 01:42:20'),
(31940, 2258513, '9', 'LVLCOMM2', '0.42', '0.49', '0.0675', '2258841', '2025-05-02 01:42:20'),
(31941, 2257932, '9', 'LVLCOMM3', '5.78', '5.83', '0.045', '2258841', '2025-05-02 01:42:20'),
(31942, 2257880, '9', 'LVLCOMM4', '1482.82', '1482.85', '0.0315', '2258841', '2025-05-02 01:42:20'),
(31943, 2258778, '18', 'LVLCOMM1', '40.44', '40.59', '0.153', '2258841', '2025-05-02 01:43:58'),
(31944, 2258513, '18', 'LVLCOMM2', '0.49', '0.63', '0.135', '2258841', '2025-05-02 01:43:58'),
(31945, 2257932, '18', 'LVLCOMM3', '5.83', '5.92', '0.09', '2258841', '2025-05-02 01:43:58'),
(31946, 2257880, '18', 'LVLCOMM4', '1482.85', '1482.91', '0.063', '2258841', '2025-05-02 01:43:58'),
(31947, 2258778, '5', 'LVLCOMM1', '40.59', '40.63', '0.0425', '2258841', '2025-05-02 01:44:19'),
(31948, 2258513, '5', 'LVLCOMM2', '0.63', '0.67', '0.0375', '2258841', '2025-05-02 01:44:19'),
(31949, 2257932, '5', 'LVLCOMM3', '5.92', '5.95', '0.025', '2258841', '2025-05-02 01:44:19'),
(31950, 2257880, '5', 'LVLCOMM4', '1482.91', '1482.93', '0.0175', '2258841', '2025-05-02 01:44:19'),
(31951, 2258778, '10', 'LVLCOMM1', '40.63', '40.72', '0.085', '2258841', '2025-05-02 01:44:43'),
(31952, 2258513, '10', 'LVLCOMM2', '0.67', '0.75', '0.075', '2258841', '2025-05-02 01:44:43'),
(31953, 2257932, '10', 'LVLCOMM3', '5.95', '6', '0.05', '2258841', '2025-05-02 01:44:43'),
(31954, 2257880, '10', 'LVLCOMM4', '1482.93', '1482.97', '0.035', '2258841', '2025-05-02 01:44:43'),
(31955, 2258778, '20', 'LVLCOMM1', '40.72', '40.89', '0.17', '2258841', '2025-05-02 01:45:25'),
(31956, 2258513, '20', 'LVLCOMM2', '0.75', '0.9', '0.15', '2258841', '2025-05-02 01:45:25'),
(31957, 2257932, '20', 'LVLCOMM3', '6', '6.1', '0.1', '2258841', '2025-05-02 01:45:25'),
(31958, 2257880, '20', 'LVLCOMM4', '1482.97', '1483.04', '0.07', '2258841', '2025-05-02 01:45:25'),
(31959, 2258778, '18', 'LVLCOMM1', '40.89', '41.04', '0.153', '2258841', '2025-05-02 01:45:47'),
(31960, 2258513, '18', 'LVLCOMM2', '0.9', '1.04', '0.135', '2258841', '2025-05-02 01:45:47'),
(31961, 2257932, '18', 'LVLCOMM3', '6.1', '6.19', '0.09', '2258841', '2025-05-02 01:45:47'),
(31962, 2257880, '18', 'LVLCOMM4', '1483.04', '1483.1', '0.063', '2258841', '2025-05-02 01:45:47'),
(31963, 2258778, '20', 'LVLCOMM1', '41.04', '41.21', '0.17', '2258841', '2025-05-02 01:46:17'),
(31964, 2258513, '20', 'LVLCOMM2', '1.04', '1.19', '0.15', '2258841', '2025-05-02 01:46:17'),
(31965, 2257932, '20', 'LVLCOMM3', '6.19', '6.29', '0.1', '2258841', '2025-05-02 01:46:17'),
(31966, 2257880, '20', 'LVLCOMM4', '1483.1', '1483.17', '0.07', '2258841', '2025-05-02 01:46:17'),
(31967, 2258778, '5', 'LVLCOMM1', '41.21', '41.25', '0.0425', '2258841', '2025-05-02 01:47:20'),
(31968, 2258513, '5', 'LVLCOMM2', '1.19', '1.23', '0.0375', '2258841', '2025-05-02 01:47:20'),
(31969, 2257932, '5', 'LVLCOMM3', '6.29', '6.32', '0.025', '2258841', '2025-05-02 01:47:20'),
(31970, 2257880, '5', 'LVLCOMM4', '1483.17', '1483.19', '0.0175', '2258841', '2025-05-02 01:47:20'),
(31971, 2258778, '10', 'LVLCOMM1', '41.25', '41.34', '0.085', '2258841', '2025-05-02 01:47:44'),
(31972, 2258513, '10', 'LVLCOMM2', '1.23', '1.31', '0.075', '2258841', '2025-05-02 01:47:44'),
(31973, 2257932, '10', 'LVLCOMM3', '6.32', '6.37', '0.05', '2258841', '2025-05-02 01:47:44'),
(31974, 2257880, '10', 'LVLCOMM4', '1483.19', '1483.23', '0.035', '2258841', '2025-05-02 01:47:44'),
(31975, 2257932, '1', 'LVLCOMM1', '6.37', '6.38', '0.0085', '2258513', '2025-05-02 01:47:51'),
(31976, 2257880, '1', 'LVLCOMM2', '1483.23', '1483.24', '0.0075', '2258513', '2025-05-02 01:47:51'),
(31977, 2258778, '3', 'LVLCOMM1', '41.34', '41.37', '0.0255', '2258841', '2025-05-02 01:48:19'),
(31978, 2258513, '3', 'LVLCOMM2', '0.31', '0.33', '0.0225', '2258841', '2025-05-02 01:48:19'),
(31979, 2257932, '3', 'LVLCOMM3', '6.38', '6.4', '0.015', '2258841', '2025-05-02 01:48:19'),
(31980, 2257880, '3', 'LVLCOMM4', '1483.24', '1483.25', '0.0105', '2258841', '2025-05-02 01:48:19'),
(31981, 2258778, '3', 'LVLCOMM1', '41.37', '41.4', '0.0255', '2258841', '2025-05-02 01:49:45'),
(31982, 2258513, '3', 'LVLCOMM2', '0.33', '0.35', '0.0225', '2258841', '2025-05-02 01:49:45'),
(31983, 2257932, '3', 'LVLCOMM3', '6.4', '6.42', '0.015', '2258841', '2025-05-02 01:49:45'),
(31984, 2257880, '3', 'LVLCOMM4', '1483.25', '1483.26', '0.0105', '2258841', '2025-05-02 01:49:45'),
(31985, 2258778, '3', 'LVLCOMM1', '41.4', '41.43', '0.0255', '2258841', '2025-05-02 01:49:53'),
(31986, 2258513, '3', 'LVLCOMM2', '0.35', '0.37', '0.0225', '2258841', '2025-05-02 01:49:53'),
(31987, 2257932, '3', 'LVLCOMM3', '6.42', '6.44', '0.015', '2258841', '2025-05-02 01:49:53'),
(31988, 2257880, '3', 'LVLCOMM4', '1483.26', '1483.27', '0.0105', '2258841', '2025-05-02 01:49:53'),
(31989, 2258778, '18', 'LVLCOMM1', '41.43', '41.58', '0.153', '2258841', '2025-05-02 01:50:24'),
(31990, 2258513, '18', 'LVLCOMM2', '0.37', '0.51', '0.135', '2258841', '2025-05-02 01:50:24'),
(31991, 2257932, '18', 'LVLCOMM3', '6.44', '6.53', '0.09', '2258841', '2025-05-02 01:50:24'),
(31992, 2257880, '18', 'LVLCOMM4', '1483.27', '1483.33', '0.063', '2258841', '2025-05-02 01:50:24'),
(31993, 2258778, '10', 'LVLCOMM1', '41.58', '41.67', '0.085', '2258841', '2025-05-02 01:51:15'),
(31994, 2258513, '10', 'LVLCOMM2', '0.51', '0.59', '0.075', '2258841', '2025-05-02 01:51:15'),
(31995, 2257932, '10', 'LVLCOMM3', '6.53', '6.58', '0.05', '2258841', '2025-05-02 01:51:15'),
(31996, 2257880, '10', 'LVLCOMM4', '1483.33', '1483.37', '0.035', '2258841', '2025-05-02 01:51:15'),
(31997, 2258778, '5', 'LVLCOMM1', '41.67', '41.71', '0.0425', '2258841', '2025-05-02 01:51:49'),
(31998, 2258513, '5', 'LVLCOMM2', '0.59', '0.63', '0.0375', '2258841', '2025-05-02 01:51:49'),
(31999, 2257932, '5', 'LVLCOMM3', '6.58', '6.61', '0.025', '2258841', '2025-05-02 01:51:49'),
(32000, 2257880, '5', 'LVLCOMM4', '1483.37', '1483.39', '0.0175', '2258841', '2025-05-02 01:51:49'),
(32001, 2258778, '20', 'LVLCOMM1', '41.71', '41.88', '0.17', '2258841', '2025-05-02 01:52:18'),
(32002, 2258513, '20', 'LVLCOMM2', '0.63', '0.78', '0.15', '2258841', '2025-05-02 01:52:18'),
(32003, 2257932, '20', 'LVLCOMM3', '6.61', '6.71', '0.1', '2258841', '2025-05-02 01:52:18'),
(32004, 2257880, '20', 'LVLCOMM4', '1483.39', '1483.46', '0.07', '2258841', '2025-05-02 01:52:18'),
(32005, 2258778, '10', 'LVLCOMM1', '41.88', '41.97', '0.085', '2258841', '2025-05-02 01:52:21'),
(32006, 2258513, '10', 'LVLCOMM2', '0.78', '0.86', '0.075', '2258841', '2025-05-02 01:52:21'),
(32007, 2257932, '10', 'LVLCOMM3', '6.71', '6.76', '0.05', '2258841', '2025-05-02 01:52:21'),
(32008, 2257880, '10', 'LVLCOMM4', '1483.46', '1483.5', '0.035', '2258841', '2025-05-02 01:52:21'),
(32009, 2258778, '9', 'LVLCOMM1', '41.97', '42.05', '0.0765', '2258841', '2025-05-02 01:53:22'),
(32010, 2258513, '9', 'LVLCOMM2', '0.86', '0.93', '0.0675', '2258841', '2025-05-02 01:53:22'),
(32011, 2257932, '9', 'LVLCOMM3', '6.76', '6.81', '0.045', '2258841', '2025-05-02 01:53:22'),
(32012, 2257880, '9', 'LVLCOMM4', '1483.5', '1483.53', '0.0315', '2258841', '2025-05-02 01:53:22'),
(32013, 2258778, '18', 'LVLCOMM1', '42.05', '42.2', '0.153', '2258841', '2025-05-02 01:53:55'),
(32014, 2258513, '18', 'LVLCOMM2', '0.93', '1.07', '0.135', '2258841', '2025-05-02 01:53:55'),
(32015, 2257932, '18', 'LVLCOMM3', '6.81', '6.9', '0.09', '2258841', '2025-05-02 01:53:55'),
(32016, 2257880, '18', 'LVLCOMM4', '1483.53', '1483.59', '0.063', '2258841', '2025-05-02 01:53:55'),
(32017, 2258778, '30', 'LVLCOMM1', '42.2', '42.46', '0.255', '2258841', '2025-05-02 01:54:50'),
(32018, 2258513, '30', 'LVLCOMM2', '1.07', '1.3', '0.225', '2258841', '2025-05-02 01:54:50'),
(32019, 2257932, '30', 'LVLCOMM3', '6.9', '7.05', '0.15', '2258841', '2025-05-02 01:54:50'),
(32020, 2257880, '30', 'LVLCOMM4', '1483.59', '1483.7', '0.105', '2258841', '2025-05-02 01:54:50'),
(32021, 2258778, '5', 'LVLCOMM1', '42.46', '42.5', '0.0425', '2258841', '2025-05-02 01:55:48'),
(32022, 2258513, '5', 'LVLCOMM2', '1.3', '1.34', '0.0375', '2258841', '2025-05-02 01:55:48'),
(32023, 2257932, '5', 'LVLCOMM3', '7.05', '7.08', '0.025', '2258841', '2025-05-02 01:55:48'),
(32024, 2257880, '5', 'LVLCOMM4', '1483.7', '1483.72', '0.0175', '2258841', '2025-05-02 01:55:48'),
(32025, 2258778, '50', 'LVLCOMM1', '42.5', '42.93', '0.425', '2258841', '2025-05-02 01:56:18'),
(32026, 2258513, '50', 'LVLCOMM2', '1.34', '1.72', '0.375', '2258841', '2025-05-02 01:56:18'),
(32027, 2257932, '50', 'LVLCOMM3', '7.08', '7.33', '0.25', '2258841', '2025-05-02 01:56:18'),
(32028, 2257880, '50', 'LVLCOMM4', '1483.72', '1483.9', '0.175', '2258841', '2025-05-02 01:56:18'),
(32029, 2258778, '9', 'LVLCOMM1', '42.93', '43.01', '0.0765', '2258841', '2025-05-02 01:56:52'),
(32030, 2258513, '9', 'LVLCOMM2', '1.72', '1.79', '0.0675', '2258841', '2025-05-02 01:56:52'),
(32031, 2257932, '9', 'LVLCOMM3', '7.33', '7.38', '0.045', '2258841', '2025-05-02 01:56:52'),
(32032, 2257880, '9', 'LVLCOMM4', '1483.9', '1483.93', '0.0315', '2258841', '2025-05-02 01:56:52'),
(32033, 2258778, '18', 'LVLCOMM1', '43.01', '43.16', '0.153', '2258841', '2025-05-02 01:57:21'),
(32034, 2258513, '18', 'LVLCOMM2', '1.79', '1.93', '0.135', '2258841', '2025-05-02 01:57:21'),
(32035, 2257932, '18', 'LVLCOMM3', '7.38', '7.47', '0.09', '2258841', '2025-05-02 01:57:21'),
(32036, 2257880, '18', 'LVLCOMM4', '1483.93', '1483.99', '0.063', '2258841', '2025-05-02 01:57:21'),
(32037, 2258778, '100', 'LVLCOMM1', '43.16', '44.01', '0.85', '2258841', '2025-05-02 01:57:53'),
(32038, 2258513, '100', 'LVLCOMM2', '1.93', '2.68', '0.75', '2258841', '2025-05-02 01:57:53'),
(32039, 2257932, '100', 'LVLCOMM3', '7.47', '7.97', '0.5', '2258841', '2025-05-02 01:57:53'),
(32040, 2257880, '100', 'LVLCOMM4', '1483.99', '1484.34', '0.35', '2258841', '2025-05-02 01:57:53'),
(32041, 2258778, '1', 'LVLCOMM1', '44.01', '44.02', '0.0085', '2258841', '2025-05-02 01:58:27'),
(32042, 2258513, '1', 'LVLCOMM2', '2.68', '2.69', '0.0075', '2258841', '2025-05-02 01:58:27'),
(32043, 2257932, '1', 'LVLCOMM3', '7.97', '7.98', '0.005', '2258841', '2025-05-02 01:58:27'),
(32044, 2257880, '1', 'LVLCOMM4', '1484.34', '1484.34', '0.0035', '2258841', '2025-05-02 01:58:27'),
(32045, 2258778, '5', 'LVLCOMM1', '44.02', '44.06', '0.0425', '2258841', '2025-05-02 01:58:47'),
(32046, 2258513, '5', 'LVLCOMM2', '2.69', '2.73', '0.0375', '2258841', '2025-05-02 01:58:47'),
(32047, 2257932, '5', 'LVLCOMM3', '7.98', '8.01', '0.025', '2258841', '2025-05-02 01:58:47'),
(32048, 2257880, '5', 'LVLCOMM4', '1484.34', '1484.36', '0.0175', '2258841', '2025-05-02 01:58:47'),
(32049, 2258778, '5', 'LVLCOMM1', '44.06', '44.1', '0.0425', '2258841', '2025-05-02 01:59:16'),
(32050, 2258513, '5', 'LVLCOMM2', '2.73', '2.77', '0.0375', '2258841', '2025-05-02 01:59:16'),
(32051, 2257932, '5', 'LVLCOMM3', '8.01', '8.04', '0.025', '2258841', '2025-05-02 01:59:16'),
(32052, 2257880, '5', 'LVLCOMM4', '1484.36', '1484.38', '0.0175', '2258841', '2025-05-02 01:59:16'),
(32053, 2258778, '1', 'LVLCOMM1', '44.1', '44.11', '0.0085', '2258841', '2025-05-02 01:59:42'),
(32054, 2258513, '1', 'LVLCOMM2', '2.77', '2.78', '0.0075', '2258841', '2025-05-02 01:59:42'),
(32055, 2257932, '1', 'LVLCOMM3', '8.04', '8.05', '0.005', '2258841', '2025-05-02 01:59:42'),
(32056, 2257880, '1', 'LVLCOMM4', '1484.38', '1484.38', '0.0035', '2258841', '2025-05-02 01:59:42'),
(32057, 2258778, '1', 'LVLCOMM1', '44.11', '44.12', '0.0085', '2258841', '2025-05-02 01:59:45'),
(32058, 2258513, '1', 'LVLCOMM2', '2.78', '2.79', '0.0075', '2258841', '2025-05-02 01:59:45'),
(32059, 2257932, '1', 'LVLCOMM3', '8.05', '8.06', '0.005', '2258841', '2025-05-02 01:59:45'),
(32060, 2257880, '1', 'LVLCOMM4', '1484.38', '1484.38', '0.0035', '2258841', '2025-05-02 01:59:45'),
(32061, 2258778, '1', 'LVLCOMM1', '44.12', '44.13', '0.0085', '2258841', '2025-05-02 01:59:48'),
(32062, 2258513, '1', 'LVLCOMM2', '2.79', '2.8', '0.0075', '2258841', '2025-05-02 01:59:48'),
(32063, 2257932, '1', 'LVLCOMM3', '8.06', '8.07', '0.005', '2258841', '2025-05-02 01:59:48'),
(32064, 2257880, '1', 'LVLCOMM4', '1484.38', '1484.38', '0.0035', '2258841', '2025-05-02 01:59:48'),
(32065, 2258778, '1', 'LVLCOMM1', '44.13', '44.14', '0.0085', '2258841', '2025-05-02 01:59:50'),
(32066, 2258513, '1', 'LVLCOMM2', '2.8', '2.81', '0.0075', '2258841', '2025-05-02 01:59:50'),
(32067, 2257932, '1', 'LVLCOMM3', '8.07', '8.08', '0.005', '2258841', '2025-05-02 01:59:50'),
(32068, 2257880, '1', 'LVLCOMM4', '1484.38', '1484.38', '0.0035', '2258841', '2025-05-02 01:59:50'),
(32069, 2258778, '1', 'LVLCOMM1', '44.14', '44.15', '0.0085', '2258841', '2025-05-02 01:59:53'),
(32070, 2258513, '1', 'LVLCOMM2', '2.81', '2.82', '0.0075', '2258841', '2025-05-02 01:59:53'),
(32071, 2257932, '1', 'LVLCOMM3', '8.08', '8.09', '0.005', '2258841', '2025-05-02 01:59:53'),
(32072, 2257880, '1', 'LVLCOMM4', '1484.38', '1484.38', '0.0035', '2258841', '2025-05-02 01:59:53'),
(32073, 2258778, '1', 'LVLCOMM1', '44.15', '44.16', '0.0085', '2258841', '2025-05-02 01:59:56'),
(32074, 2258513, '1', 'LVLCOMM2', '2.82', '2.83', '0.0075', '2258841', '2025-05-02 01:59:56'),
(32075, 2257932, '1', 'LVLCOMM3', '8.09', '8.1', '0.005', '2258841', '2025-05-02 01:59:56'),
(32076, 2257880, '1', 'LVLCOMM4', '1484.38', '1484.38', '0.0035', '2258841', '2025-05-02 01:59:56'),
(32077, 2258778, '5', 'LVLCOMM1', '44.16', '44.2', '0.0425', '2258841', '2025-05-02 02:00:43'),
(32078, 2258513, '5', 'LVLCOMM2', '2.83', '2.87', '0.0375', '2258841', '2025-05-02 02:00:43'),
(32079, 2257932, '5', 'LVLCOMM3', '8.1', '8.13', '0.025', '2258841', '2025-05-02 02:00:43'),
(32080, 2257880, '5', 'LVLCOMM4', '1484.38', '1484.4', '0.0175', '2258841', '2025-05-02 02:00:43'),
(32081, 2258778, '5', 'LVLCOMM1', '44.2', '44.24', '0.0425', '2258841', '2025-05-02 02:00:48'),
(32082, 2258513, '5', 'LVLCOMM2', '2.87', '2.91', '0.0375', '2258841', '2025-05-02 02:00:48'),
(32083, 2257932, '5', 'LVLCOMM3', '8.13', '8.16', '0.025', '2258841', '2025-05-02 02:00:48'),
(32084, 2257880, '5', 'LVLCOMM4', '1484.4', '1484.42', '0.0175', '2258841', '2025-05-02 02:00:48'),
(32085, 2258778, '9', 'LVLCOMM1', '44.24', '44.32', '0.0765', '2258841', '2025-05-02 02:01:27'),
(32086, 2258513, '9', 'LVLCOMM2', '2.91', '2.98', '0.0675', '2258841', '2025-05-02 02:01:27'),
(32087, 2257932, '9', 'LVLCOMM3', '8.16', '8.21', '0.045', '2258841', '2025-05-02 02:01:27'),
(32088, 2257880, '9', 'LVLCOMM4', '1484.42', '1484.45', '0.0315', '2258841', '2025-05-02 02:01:27'),
(32089, 2258778, '1', 'LVLCOMM1', '44.32', '44.33', '0.0085', '2258841', '2025-05-02 02:01:43'),
(32090, 2258513, '1', 'LVLCOMM2', '2.98', '2.99', '0.0075', '2258841', '2025-05-02 02:01:43'),
(32091, 2257932, '1', 'LVLCOMM3', '8.21', '8.22', '0.005', '2258841', '2025-05-02 02:01:43'),
(32092, 2257880, '1', 'LVLCOMM4', '1484.45', '1484.45', '0.0035', '2258841', '2025-05-02 02:01:43'),
(32093, 2258778, '5', 'LVLCOMM1', '44.33', '44.37', '0.0425', '2258843', '2025-05-02 02:06:17'),
(32094, 2258513, '5', 'LVLCOMM2', '2.99', '3.03', '0.0375', '2258843', '2025-05-02 02:06:17'),
(32095, 2257932, '5', 'LVLCOMM3', '8.22', '8.25', '0.025', '2258843', '2025-05-02 02:06:17'),
(32096, 2257880, '5', 'LVLCOMM4', '1484.45', '1484.47', '0.0175', '2258843', '2025-05-02 02:06:17'),
(32097, 2258778, '15', 'LVLCOMM1', '44.37', '44.5', '0.1275', '2258843', '2025-05-02 02:06:42'),
(32098, 2258513, '15', 'LVLCOMM2', '3.03', '3.14', '0.1125', '2258843', '2025-05-02 02:06:42'),
(32099, 2257932, '15', 'LVLCOMM3', '8.25', '8.33', '0.075', '2258843', '2025-05-02 02:06:42'),
(32100, 2257880, '15', 'LVLCOMM4', '1484.47', '1484.52', '0.0525', '2258843', '2025-05-02 02:06:42'),
(32101, 2258778, '19', 'LVLCOMM1', '44.5', '44.66', '0.1615', '2258843', '2025-05-02 02:07:54'),
(32102, 2258513, '19', 'LVLCOMM2', '3.14', '3.28', '0.1425', '2258843', '2025-05-02 02:07:54'),
(32103, 2257932, '19', 'LVLCOMM3', '8.33', '8.43', '0.095', '2258843', '2025-05-02 02:07:54'),
(32104, 2257880, '19', 'LVLCOMM4', '1484.52', '1484.59', '0.0665', '2258843', '2025-05-02 02:07:54'),
(32105, 2258778, '10', 'LVLCOMM1', '44.66', '44.75', '0.085', '2258843', '2025-05-02 02:08:19'),
(32106, 2258513, '10', 'LVLCOMM2', '3.28', '3.36', '0.075', '2258843', '2025-05-02 02:08:19'),
(32107, 2257932, '10', 'LVLCOMM3', '8.43', '8.48', '0.05', '2258843', '2025-05-02 02:08:19'),
(32108, 2257880, '10', 'LVLCOMM4', '1484.59', '1484.63', '0.035', '2258843', '2025-05-02 02:08:19'),
(32109, 2258778, '10', 'LVLCOMM1', '44.75', '44.84', '0.085', '2258843', '2025-05-02 02:08:49'),
(32110, 2258513, '10', 'LVLCOMM2', '3.36', '3.44', '0.075', '2258843', '2025-05-02 02:08:49'),
(32111, 2257932, '10', 'LVLCOMM3', '8.48', '8.53', '0.05', '2258843', '2025-05-02 02:08:49'),
(32112, 2257880, '10', 'LVLCOMM4', '1484.63', '1484.67', '0.035', '2258843', '2025-05-02 02:08:49'),
(32113, 2258778, '1', 'LVLCOMM1', '44.84', '44.85', '0.0085', '2258843', '2025-05-02 02:09:22'),
(32114, 2258513, '1', 'LVLCOMM2', '3.44', '3.45', '0.0075', '2258843', '2025-05-02 02:09:22'),
(32115, 2257932, '1', 'LVLCOMM3', '8.53', '8.54', '0.005', '2258843', '2025-05-02 02:09:22'),
(32116, 2257880, '1', 'LVLCOMM4', '1484.67', '1484.67', '0.0035', '2258843', '2025-05-02 02:09:22'),
(32117, 2258778, '9', 'LVLCOMM1', '44.85', '44.93', '0.0765', '2258843', '2025-05-02 02:09:50'),
(32118, 2258513, '9', 'LVLCOMM2', '3.45', '3.52', '0.0675', '2258843', '2025-05-02 02:09:50'),
(32119, 2257932, '9', 'LVLCOMM3', '8.54', '8.59', '0.045', '2258843', '2025-05-02 02:09:50'),
(32120, 2257880, '9', 'LVLCOMM4', '1484.67', '1484.7', '0.0315', '2258843', '2025-05-02 02:09:50'),
(32121, 2258778, '5', 'LVLCOMM1', '44.93', '44.97', '0.0425', '2258843', '2025-05-02 02:10:19'),
(32122, 2258513, '5', 'LVLCOMM2', '3.52', '3.56', '0.0375', '2258843', '2025-05-02 02:10:19'),
(32123, 2257932, '5', 'LVLCOMM3', '8.59', '8.62', '0.025', '2258843', '2025-05-02 02:10:19'),
(32124, 2257880, '5', 'LVLCOMM4', '1484.7', '1484.72', '0.0175', '2258843', '2025-05-02 02:10:19'),
(32125, 2258778, '5', 'LVLCOMM1', '44.97', '45.01', '0.0425', '2258843', '2025-05-02 02:10:47'),
(32126, 2258513, '5', 'LVLCOMM2', '3.56', '3.6', '0.0375', '2258843', '2025-05-02 02:10:47'),
(32127, 2257932, '5', 'LVLCOMM3', '8.62', '8.65', '0.025', '2258843', '2025-05-02 02:10:47'),
(32128, 2257880, '5', 'LVLCOMM4', '1484.72', '1484.74', '0.0175', '2258843', '2025-05-02 02:10:47'),
(32129, 2258778, '29', 'LVLCOMM1', '45.01', '45.26', '0.2465', '2258843', '2025-05-02 02:11:22'),
(32130, 2258513, '29', 'LVLCOMM2', '3.6', '3.82', '0.2175', '2258843', '2025-05-02 02:11:22'),
(32131, 2257932, '29', 'LVLCOMM3', '8.65', '8.8', '0.145', '2258843', '2025-05-02 02:11:22'),
(32132, 2257880, '29', 'LVLCOMM4', '1484.74', '1484.84', '0.1015', '2258843', '2025-05-02 02:11:22'),
(32133, 2258778, '50', 'LVLCOMM1', '45.26', '45.69', '0.425', '2258843', '2025-05-02 02:11:51'),
(32134, 2258513, '50', 'LVLCOMM2', '3.82', '4.2', '0.375', '2258843', '2025-05-02 02:11:51'),
(32135, 2257932, '50', 'LVLCOMM3', '8.8', '9.05', '0.25', '2258843', '2025-05-02 02:11:51'),
(32136, 2257880, '50', 'LVLCOMM4', '1484.84', '1485.02', '0.175', '2258843', '2025-05-02 02:11:51'),
(32137, 2258778, '18', 'LVLCOMM1', '45.69', '45.84', '0.153', '2258843', '2025-05-02 02:12:53'),
(32138, 2258513, '18', 'LVLCOMM2', '4.2', '4.34', '0.135', '2258843', '2025-05-02 02:12:53'),
(32139, 2257932, '18', 'LVLCOMM3', '9.05', '9.14', '0.09', '2258843', '2025-05-02 02:12:53'),
(32140, 2257880, '18', 'LVLCOMM4', '1485.02', '1485.08', '0.063', '2258843', '2025-05-02 02:12:53'),
(32141, 2258778, '50', 'LVLCOMM1', '45.84', '46.27', '0.425', '2258843', '2025-05-02 02:13:21'),
(32142, 2258513, '50', 'LVLCOMM2', '4.34', '4.72', '0.375', '2258843', '2025-05-02 02:13:21'),
(32143, 2257932, '50', 'LVLCOMM3', '9.14', '9.39', '0.25', '2258843', '2025-05-02 02:13:21'),
(32144, 2257880, '50', 'LVLCOMM4', '1485.08', '1485.26', '0.175', '2258843', '2025-05-02 02:13:21'),
(32145, 2258778, '20', 'LVLCOMM1', '46.27', '46.44', '0.17', '2258843', '2025-05-02 02:13:49'),
(32146, 2258513, '20', 'LVLCOMM2', '4.72', '4.87', '0.15', '2258843', '2025-05-02 02:13:49'),
(32147, 2257932, '20', 'LVLCOMM3', '9.39', '9.49', '0.1', '2258843', '2025-05-02 02:13:49'),
(32148, 2257880, '20', 'LVLCOMM4', '1485.26', '1485.33', '0.07', '2258843', '2025-05-02 02:13:49'),
(32149, 2258778, '5', 'LVLCOMM1', '46.44', '46.48', '0.0425', '2258843', '2025-05-02 02:14:24'),
(32150, 2258513, '5', 'LVLCOMM2', '4.87', '4.91', '0.0375', '2258843', '2025-05-02 02:14:24'),
(32151, 2257932, '5', 'LVLCOMM3', '9.49', '9.52', '0.025', '2258843', '2025-05-02 02:14:24'),
(32152, 2257880, '5', 'LVLCOMM4', '1485.33', '1485.35', '0.0175', '2258843', '2025-05-02 02:14:24'),
(32153, 2258778, '18', 'LVLCOMM1', '46.48', '46.63', '0.153', '2258843', '2025-05-02 02:14:54'),
(32154, 2258513, '18', 'LVLCOMM2', '4.91', '5.05', '0.135', '2258843', '2025-05-02 02:14:54'),
(32155, 2257932, '18', 'LVLCOMM3', '9.52', '9.61', '0.09', '2258843', '2025-05-02 02:14:54'),
(32156, 2257880, '18', 'LVLCOMM4', '1485.35', '1485.41', '0.063', '2258843', '2025-05-02 02:14:54'),
(32157, 2258778, '50', 'LVLCOMM1', '46.63', '47.06', '0.425', '2258843', '2025-05-02 02:15:20'),
(32158, 2258513, '50', 'LVLCOMM2', '5.05', '5.43', '0.375', '2258843', '2025-05-02 02:15:20'),
(32159, 2257932, '50', 'LVLCOMM3', '9.61', '9.86', '0.25', '2258843', '2025-05-02 02:15:20'),
(32160, 2257880, '50', 'LVLCOMM4', '1485.41', '1485.59', '0.175', '2258843', '2025-05-02 02:15:20'),
(32161, 2258778, '49', 'LVLCOMM1', '47.06', '47.48', '0.4165', '2258843', '2025-05-02 02:15:50'),
(32162, 2258513, '49', 'LVLCOMM2', '5.43', '5.8', '0.3675', '2258843', '2025-05-02 02:15:50'),
(32163, 2257932, '49', 'LVLCOMM3', '9.86', '10.11', '0.245', '2258843', '2025-05-02 02:15:50'),
(32164, 2257880, '49', 'LVLCOMM4', '1485.59', '1485.76', '0.1715', '2258843', '2025-05-02 02:15:50');
INSERT INTO `vyavahara` (`shonu`, `balakedara`, `ketebida`, `prakara`, `purba`, `bartaman`, `ayoga`, `koduvavanu`, `tiarikala`) VALUES
(32165, 2258778, '10', 'LVLCOMM1', '47.48', '47.57', '0.085', '2258846', '2025-05-02 02:19:51'),
(32166, 2258513, '10', 'LVLCOMM2', '5.8', '5.88', '0.075', '2258846', '2025-05-02 02:19:51'),
(32167, 2257932, '10', 'LVLCOMM3', '10.11', '10.16', '0.05', '2258846', '2025-05-02 02:19:51'),
(32168, 2257880, '10', 'LVLCOMM4', '1485.76', '1485.8', '0.035', '2258846', '2025-05-02 02:19:51'),
(32169, 2258778, '9', 'LVLCOMM1', '47.57', '47.65', '0.0765', '2258846', '2025-05-02 02:20:27'),
(32170, 2258513, '9', 'LVLCOMM2', '5.88', '5.95', '0.0675', '2258846', '2025-05-02 02:20:27'),
(32171, 2257932, '9', 'LVLCOMM3', '10.16', '10.21', '0.045', '2258846', '2025-05-02 02:20:27'),
(32172, 2257880, '9', 'LVLCOMM4', '1485.8', '1485.83', '0.0315', '2258846', '2025-05-02 02:20:27'),
(32173, 2258778, '18', 'LVLCOMM1', '47.65', '47.8', '0.153', '2258846', '2025-05-02 02:20:54'),
(32174, 2258513, '18', 'LVLCOMM2', '5.95', '6.09', '0.135', '2258846', '2025-05-02 02:20:54'),
(32175, 2257932, '18', 'LVLCOMM3', '10.21', '10.3', '0.09', '2258846', '2025-05-02 02:20:54'),
(32176, 2257880, '18', 'LVLCOMM4', '1485.83', '1485.89', '0.063', '2258846', '2025-05-02 02:20:54'),
(32177, 2258778, '9', 'LVLCOMM1', '47.8', '47.88', '0.0765', '2258847', '2025-05-02 02:23:58'),
(32178, 2258513, '9', 'LVLCOMM2', '6.09', '6.16', '0.0675', '2258847', '2025-05-02 02:23:58'),
(32179, 2257932, '9', 'LVLCOMM3', '10.3', '10.35', '0.045', '2258847', '2025-05-02 02:23:58'),
(32180, 2257880, '9', 'LVLCOMM4', '1485.89', '1485.92', '0.0315', '2258847', '2025-05-02 02:23:58'),
(32181, 2258778, '10', 'LVLCOMM1', '47.88', '47.97', '0.085', '2258847', '2025-05-02 02:24:24'),
(32182, 2258513, '10', 'LVLCOMM2', '6.16', '6.24', '0.075', '2258847', '2025-05-02 02:24:24'),
(32183, 2257932, '10', 'LVLCOMM3', '10.35', '10.4', '0.05', '2258847', '2025-05-02 02:24:24'),
(32184, 2257880, '10', 'LVLCOMM4', '1485.92', '1485.96', '0.035', '2258847', '2025-05-02 02:24:24'),
(32185, 2258778, '20', 'LVLCOMM1', '47.97', '48.14', '0.17', '2258848', '2025-05-02 02:26:19'),
(32186, 2258513, '20', 'LVLCOMM2', '6.24', '6.39', '0.15', '2258848', '2025-05-02 02:26:19'),
(32187, 2257932, '20', 'LVLCOMM3', '10.4', '10.5', '0.1', '2258848', '2025-05-02 02:26:19'),
(32188, 2257880, '20', 'LVLCOMM4', '1485.96', '1486.03', '0.07', '2258848', '2025-05-02 02:26:19'),
(32189, 2258778, '20', 'LVLCOMM1', '48.14', '48.31', '0.17', '2258849', '2025-05-02 02:28:24'),
(32190, 2258513, '20', 'LVLCOMM2', '6.39', '6.54', '0.15', '2258849', '2025-05-02 02:28:24'),
(32191, 2257932, '20', 'LVLCOMM3', '10.5', '10.6', '0.1', '2258849', '2025-05-02 02:28:24'),
(32192, 2257880, '20', 'LVLCOMM4', '1486.03', '1486.1', '0.07', '2258849', '2025-05-02 02:28:24'),
(32193, 2257932, '5', 'LVLCOMM1', '10.6', '10.64', '0.0425', '2258513', '2025-05-02 02:29:26'),
(32194, 2257880, '5', 'LVLCOMM2', '1486.1', '1486.14', '0.0375', '2258513', '2025-05-02 02:29:26'),
(32195, 2257932, '5', 'LVLCOMM1', '10.64', '10.68', '0.0425', '2258513', '2025-05-02 02:29:42'),
(32196, 2257880, '5', 'LVLCOMM2', '1486.14', '1486.18', '0.0375', '2258513', '2025-05-02 02:29:42'),
(32197, 2257932, '5', 'LVLCOMM1', '10.68', '10.72', '0.0425', '2258513', '2025-05-02 02:29:50'),
(32198, 2257880, '5', 'LVLCOMM2', '1486.18', '1486.22', '0.0375', '2258513', '2025-05-02 02:29:50'),
(32199, 2258778, '18', 'LVLCOMM1', '48.31', '48.46', '0.153', '2258850', '2025-05-02 02:33:43'),
(32200, 2258513, '18', 'LVLCOMM2', '1.34', '1.48', '0.135', '2258850', '2025-05-02 02:33:43'),
(32201, 2257932, '18', 'LVLCOMM3', '10.72', '10.81', '0.09', '2258850', '2025-05-02 02:33:43'),
(32202, 2257880, '18', 'LVLCOMM4', '1486.22', '1486.28', '0.063', '2258850', '2025-05-02 02:33:43'),
(32203, 2258778, '18', 'LVLCOMM1', '48.46', '48.61', '0.153', '2258850', '2025-05-02 02:34:22'),
(32204, 2258513, '18', 'LVLCOMM2', '1.48', '1.62', '0.135', '2258850', '2025-05-02 02:34:22'),
(32205, 2257932, '18', 'LVLCOMM3', '10.81', '10.9', '0.09', '2258850', '2025-05-02 02:34:22'),
(32206, 2257880, '18', 'LVLCOMM4', '1486.28', '1486.34', '0.063', '2258850', '2025-05-02 02:34:22'),
(32207, 2258778, '18', 'LVLCOMM1', '48.61', '48.76', '0.153', '2258850', '2025-05-02 02:34:49'),
(32208, 2258513, '18', 'LVLCOMM2', '1.62', '1.76', '0.135', '2258850', '2025-05-02 02:34:49'),
(32209, 2257932, '18', 'LVLCOMM3', '10.9', '10.99', '0.09', '2258850', '2025-05-02 02:34:49'),
(32210, 2257880, '18', 'LVLCOMM4', '1486.34', '1486.4', '0.063', '2258850', '2025-05-02 02:34:49'),
(32211, 2258778, '18', 'LVLCOMM1', '48.76', '48.91', '0.153', '2258851', '2025-05-02 02:37:22'),
(32212, 2258513, '18', 'LVLCOMM2', '1.76', '1.9', '0.135', '2258851', '2025-05-02 02:37:22'),
(32213, 2257932, '18', 'LVLCOMM3', '10.99', '11.08', '0.09', '2258851', '2025-05-02 02:37:22'),
(32214, 2257880, '18', 'LVLCOMM4', '1486.4', '1486.46', '0.063', '2258851', '2025-05-02 02:37:22'),
(32215, 2258778, '5', 'LVLCOMM1', '48.91', '48.95', '0.0425', '2258851', '2025-05-02 02:37:47'),
(32216, 2258513, '5', 'LVLCOMM2', '1.9', '1.94', '0.0375', '2258851', '2025-05-02 02:37:47'),
(32217, 2257932, '5', 'LVLCOMM3', '11.08', '11.11', '0.025', '2258851', '2025-05-02 02:37:47'),
(32218, 2257880, '5', 'LVLCOMM4', '1486.46', '1486.48', '0.0175', '2258851', '2025-05-02 02:37:47'),
(32219, 2258778, '18', 'LVLCOMM1', '48.95', '49.1', '0.153', '2258851', '2025-05-02 02:38:10'),
(32220, 2258513, '18', 'LVLCOMM2', '1.94', '2.08', '0.135', '2258851', '2025-05-02 02:38:10'),
(32221, 2257932, '18', 'LVLCOMM3', '11.11', '11.2', '0.09', '2258851', '2025-05-02 02:38:10'),
(32222, 2257880, '18', 'LVLCOMM4', '1486.48', '1486.54', '0.063', '2258851', '2025-05-02 02:38:10'),
(32223, 2258778, '10', 'LVLCOMM1', '49.1', '49.19', '0.085', '2258851', '2025-05-02 02:38:41'),
(32224, 2258513, '10', 'LVLCOMM2', '2.08', '2.16', '0.075', '2258851', '2025-05-02 02:38:41'),
(32225, 2257932, '10', 'LVLCOMM3', '11.2', '11.25', '0.05', '2258851', '2025-05-02 02:38:41'),
(32226, 2257880, '10', 'LVLCOMM4', '1486.54', '1486.58', '0.035', '2258851', '2025-05-02 02:38:41'),
(32227, 2258778, '18', 'LVLCOMM1', '49.19', '49.34', '0.153', '2258852', '2025-05-02 02:41:40'),
(32228, 2258513, '18', 'LVLCOMM2', '2.16', '2.3', '0.135', '2258852', '2025-05-02 02:41:40'),
(32229, 2257932, '18', 'LVLCOMM3', '11.25', '11.34', '0.09', '2258852', '2025-05-02 02:41:40'),
(32230, 2257880, '18', 'LVLCOMM4', '1486.58', '1486.64', '0.063', '2258852', '2025-05-02 02:41:40'),
(32231, 2258778, '18', 'LVLCOMM1', '49.34', '49.49', '0.153', '2258853', '2025-05-02 02:44:47'),
(32232, 2258513, '18', 'LVLCOMM2', '2.3', '2.44', '0.135', '2258853', '2025-05-02 02:44:47'),
(32233, 2257932, '18', 'LVLCOMM3', '11.34', '11.43', '0.09', '2258853', '2025-05-02 02:44:47'),
(32234, 2257880, '18', 'LVLCOMM4', '1486.64', '1486.7', '0.063', '2258853', '2025-05-02 02:44:47'),
(32235, 2258778, '2', 'LVLCOMM1', '49.49', '49.51', '0.017', '2258853', '2025-05-02 02:44:50'),
(32236, 2258513, '2', 'LVLCOMM2', '2.44', '2.46', '0.015', '2258853', '2025-05-02 02:44:50'),
(32237, 2257932, '2', 'LVLCOMM3', '11.43', '11.44', '0.01', '2258853', '2025-05-02 02:44:50'),
(32238, 2257880, '2', 'LVLCOMM4', '1486.7', '1486.71', '0.007', '2258853', '2025-05-02 02:44:50'),
(32239, 2258778, '18', 'LVLCOMM1', '49.51', '49.66', '0.153', '2258853', '2025-05-02 02:45:57'),
(32240, 2258513, '18', 'LVLCOMM2', '2.46', '2.6', '0.135', '2258853', '2025-05-02 02:45:57'),
(32241, 2257932, '18', 'LVLCOMM3', '11.44', '11.53', '0.09', '2258853', '2025-05-02 02:45:57'),
(32242, 2257880, '18', 'LVLCOMM4', '1486.71', '1486.77', '0.063', '2258853', '2025-05-02 02:45:57'),
(32243, 2258778, '9', 'LVLCOMM1', '49.66', '49.74', '0.0765', '2258853', '2025-05-02 02:46:41'),
(32244, 2258513, '9', 'LVLCOMM2', '2.6', '2.67', '0.0675', '2258853', '2025-05-02 02:46:41'),
(32245, 2257932, '9', 'LVLCOMM3', '11.53', '11.58', '0.045', '2258853', '2025-05-02 02:46:41'),
(32246, 2257880, '9', 'LVLCOMM4', '1486.77', '1486.8', '0.0315', '2258853', '2025-05-02 02:46:41'),
(32247, 2258778, '8', 'LVLCOMM1', '49.74', '49.81', '0.068', '2258853', '2025-05-02 02:47:11'),
(32248, 2258513, '8', 'LVLCOMM2', '2.67', '2.73', '0.06', '2258853', '2025-05-02 02:47:11'),
(32249, 2257932, '8', 'LVLCOMM3', '11.58', '11.62', '0.04', '2258853', '2025-05-02 02:47:11'),
(32250, 2257880, '8', 'LVLCOMM4', '1486.8', '1486.83', '0.028', '2258853', '2025-05-02 02:47:11'),
(32251, 2258778, '9', 'LVLCOMM1', '49.81', '49.89', '0.0765', '2258853', '2025-05-02 02:47:52'),
(32252, 2258513, '9', 'LVLCOMM2', '2.73', '2.8', '0.0675', '2258853', '2025-05-02 02:47:52'),
(32253, 2257932, '9', 'LVLCOMM3', '11.62', '11.67', '0.045', '2258853', '2025-05-02 02:47:52'),
(32254, 2257880, '9', 'LVLCOMM4', '1486.83', '1486.86', '0.0315', '2258853', '2025-05-02 02:47:52'),
(32255, 2258778, '18', 'LVLCOMM1', '49.89', '50.04', '0.153', '2258853', '2025-05-02 02:48:14'),
(32256, 2258513, '18', 'LVLCOMM2', '2.8', '2.94', '0.135', '2258853', '2025-05-02 02:48:14'),
(32257, 2257932, '18', 'LVLCOMM3', '11.67', '11.76', '0.09', '2258853', '2025-05-02 02:48:14'),
(32258, 2257880, '18', 'LVLCOMM4', '1486.86', '1486.92', '0.063', '2258853', '2025-05-02 02:48:14'),
(32259, 2258778, '17', 'LVLCOMM1', '50.04', '50.18', '0.1445', '2258853', '2025-05-02 02:48:51'),
(32260, 2258513, '17', 'LVLCOMM2', '2.94', '3.07', '0.1275', '2258853', '2025-05-02 02:48:51'),
(32261, 2257932, '17', 'LVLCOMM3', '11.76', '11.85', '0.085', '2258853', '2025-05-02 02:48:51'),
(32262, 2257880, '17', 'LVLCOMM4', '1486.92', '1486.98', '0.0595', '2258853', '2025-05-02 02:48:51'),
(32263, 2258778, '19', 'LVLCOMM1', '50.18', '50.34', '0.1615', '2258853', '2025-05-02 02:49:22'),
(32264, 2258513, '19', 'LVLCOMM2', '3.07', '3.21', '0.1425', '2258853', '2025-05-02 02:49:22'),
(32265, 2257932, '19', 'LVLCOMM3', '11.85', '11.95', '0.095', '2258853', '2025-05-02 02:49:22'),
(32266, 2257880, '19', 'LVLCOMM4', '1486.98', '1487.05', '0.0665', '2258853', '2025-05-02 02:49:22'),
(32267, 2258778, '5', 'LVLCOMM1', '50.34', '50.38', '0.0425', '2258853', '2025-05-02 02:49:48'),
(32268, 2258513, '5', 'LVLCOMM2', '3.21', '3.25', '0.0375', '2258853', '2025-05-02 02:49:48'),
(32269, 2257932, '5', 'LVLCOMM3', '11.95', '11.98', '0.025', '2258853', '2025-05-02 02:49:48'),
(32270, 2257880, '5', 'LVLCOMM4', '1487.05', '1487.07', '0.0175', '2258853', '2025-05-02 02:49:48'),
(32271, 2258778, '19', 'LVLCOMM1', '50.38', '50.54', '0.1615', '2258853', '2025-05-02 02:50:47'),
(32272, 2258513, '19', 'LVLCOMM2', '3.25', '3.39', '0.1425', '2258853', '2025-05-02 02:50:47'),
(32273, 2257932, '19', 'LVLCOMM3', '11.98', '12.08', '0.095', '2258853', '2025-05-02 02:50:47'),
(32274, 2257880, '19', 'LVLCOMM4', '1487.07', '1487.14', '0.0665', '2258853', '2025-05-02 02:50:47'),
(32275, 2258778, '5', 'LVLCOMM1', '50.54', '50.58', '0.0425', '2258853', '2025-05-02 02:51:25'),
(32276, 2258513, '5', 'LVLCOMM2', '3.39', '3.43', '0.0375', '2258853', '2025-05-02 02:51:25'),
(32277, 2257932, '5', 'LVLCOMM3', '12.08', '12.11', '0.025', '2258853', '2025-05-02 02:51:25'),
(32278, 2257880, '5', 'LVLCOMM4', '1487.14', '1487.16', '0.0175', '2258853', '2025-05-02 02:51:25'),
(32279, 2258778, '18', 'LVLCOMM1', '50.58', '50.73', '0.153', '2258853', '2025-05-02 02:52:49'),
(32280, 2258513, '18', 'LVLCOMM2', '3.43', '3.57', '0.135', '2258853', '2025-05-02 02:52:49'),
(32281, 2257932, '18', 'LVLCOMM3', '12.11', '12.2', '0.09', '2258853', '2025-05-02 02:52:49'),
(32282, 2257880, '18', 'LVLCOMM4', '1487.16', '1487.22', '0.063', '2258853', '2025-05-02 02:52:49'),
(32283, 2258778, '20', 'LVLCOMM1', '50.73', '50.9', '0.17', '2258853', '2025-05-02 02:53:17'),
(32284, 2258513, '20', 'LVLCOMM2', '3.57', '3.72', '0.15', '2258853', '2025-05-02 02:53:17'),
(32285, 2257932, '20', 'LVLCOMM3', '12.2', '12.3', '0.1', '2258853', '2025-05-02 02:53:17'),
(32286, 2257880, '20', 'LVLCOMM4', '1487.22', '1487.29', '0.07', '2258853', '2025-05-02 02:53:17'),
(32287, 2258778, '13', 'LVLCOMM1', '50.9', '51.01', '0.1105', '2258853', '2025-05-02 02:53:41'),
(32288, 2258513, '13', 'LVLCOMM2', '3.72', '3.82', '0.0975', '2258853', '2025-05-02 02:53:41'),
(32289, 2257932, '13', 'LVLCOMM3', '12.3', '12.37', '0.065', '2258853', '2025-05-02 02:53:41'),
(32290, 2257880, '13', 'LVLCOMM4', '1487.29', '1487.34', '0.0455', '2258853', '2025-05-02 02:53:41'),
(32291, 2258778, '20', 'LVLCOMM1', '51.01', '51.18', '0.17', '2258854', '2025-05-02 02:56:41'),
(32292, 2258513, '20', 'LVLCOMM2', '3.82', '3.97', '0.15', '2258854', '2025-05-02 02:56:41'),
(32293, 2257932, '20', 'LVLCOMM3', '12.37', '12.47', '0.1', '2258854', '2025-05-02 02:56:41'),
(32294, 2257880, '20', 'LVLCOMM4', '1487.34', '1487.41', '0.07', '2258854', '2025-05-02 02:56:41'),
(32295, 2258778, '18', 'LVLCOMM1', '51.18', '51.33', '0.153', '2258855', '2025-05-02 03:01:09'),
(32296, 2258513, '18', 'LVLCOMM2', '3.97', '4.11', '0.135', '2258855', '2025-05-02 03:01:09'),
(32297, 2257932, '18', 'LVLCOMM3', '12.47', '12.56', '0.09', '2258855', '2025-05-02 03:01:09'),
(32298, 2257880, '18', 'LVLCOMM4', '1487.41', '1487.47', '0.063', '2258855', '2025-05-02 03:01:09'),
(32299, 2258778, '10', 'LVLCOMM1', '51.33', '51.42', '0.085', '2258855', '2025-05-02 03:01:55'),
(32300, 2258513, '10', 'LVLCOMM2', '4.11', '4.19', '0.075', '2258855', '2025-05-02 03:01:55'),
(32301, 2257932, '10', 'LVLCOMM3', '12.56', '12.61', '0.05', '2258855', '2025-05-02 03:01:55'),
(32302, 2257880, '10', 'LVLCOMM4', '1487.47', '1487.51', '0.035', '2258855', '2025-05-02 03:01:55'),
(32303, 2258778, '19', 'LVLCOMM1', '51.42', '51.58', '0.1615', '2258855', '2025-05-02 03:02:23'),
(32304, 2258513, '19', 'LVLCOMM2', '4.19', '4.33', '0.1425', '2258855', '2025-05-02 03:02:23'),
(32305, 2257932, '19', 'LVLCOMM3', '12.61', '12.71', '0.095', '2258855', '2025-05-02 03:02:23'),
(32306, 2257880, '19', 'LVLCOMM4', '1487.51', '1487.58', '0.0665', '2258855', '2025-05-02 03:02:23'),
(32307, 2258778, '18', 'LVLCOMM1', '51.58', '51.73', '0.153', '2258855', '2025-05-02 03:03:20'),
(32308, 2258513, '18', 'LVLCOMM2', '4.33', '4.47', '0.135', '2258855', '2025-05-02 03:03:20'),
(32309, 2257932, '18', 'LVLCOMM3', '12.71', '12.8', '0.09', '2258855', '2025-05-02 03:03:20'),
(32310, 2257880, '18', 'LVLCOMM4', '1487.58', '1487.64', '0.063', '2258855', '2025-05-02 03:03:20'),
(32311, 2258778, '20', 'LVLCOMM1', '51.73', '51.9', '0.17', '2258855', '2025-05-02 03:04:18'),
(32312, 2258513, '20', 'LVLCOMM2', '4.47', '4.62', '0.15', '2258855', '2025-05-02 03:04:18'),
(32313, 2257932, '20', 'LVLCOMM3', '12.8', '12.9', '0.1', '2258855', '2025-05-02 03:04:18'),
(32314, 2257880, '20', 'LVLCOMM4', '1487.64', '1487.71', '0.07', '2258855', '2025-05-02 03:04:18'),
(32315, 2258778, '18', 'LVLCOMM1', '51.9', '52.05', '0.153', '2258855', '2025-05-02 03:05:48'),
(32316, 2258513, '18', 'LVLCOMM2', '4.62', '4.76', '0.135', '2258855', '2025-05-02 03:05:48'),
(32317, 2257932, '18', 'LVLCOMM3', '12.9', '12.99', '0.09', '2258855', '2025-05-02 03:05:48'),
(32318, 2257880, '18', 'LVLCOMM4', '1487.71', '1487.77', '0.063', '2258855', '2025-05-02 03:05:48'),
(32319, 2258778, '40', 'LVLCOMM1', '52.05', '52.39', '0.34', '2258855', '2025-05-02 03:06:24'),
(32320, 2258513, '40', 'LVLCOMM2', '4.76', '5.06', '0.3', '2258855', '2025-05-02 03:06:24'),
(32321, 2257932, '40', 'LVLCOMM3', '12.99', '13.19', '0.2', '2258855', '2025-05-02 03:06:24'),
(32322, 2257880, '40', 'LVLCOMM4', '1487.77', '1487.91', '0.14', '2258855', '2025-05-02 03:06:24'),
(32323, 2258778, '49', 'LVLCOMM1', '52.39', '52.81', '0.4165', '2258855', '2025-05-02 03:06:48'),
(32324, 2258513, '49', 'LVLCOMM2', '5.06', '5.43', '0.3675', '2258855', '2025-05-02 03:06:48'),
(32325, 2257932, '49', 'LVLCOMM3', '13.19', '13.44', '0.245', '2258855', '2025-05-02 03:06:48'),
(32326, 2257880, '49', 'LVLCOMM4', '1487.91', '1488.08', '0.1715', '2258855', '2025-05-02 03:06:48'),
(32327, 2258778, '10', 'LVLCOMM1', '52.81', '52.9', '0.085', '2258855', '2025-05-02 03:07:12'),
(32328, 2258513, '10', 'LVLCOMM2', '5.43', '5.51', '0.075', '2258855', '2025-05-02 03:07:12'),
(32329, 2257932, '10', 'LVLCOMM3', '13.44', '13.49', '0.05', '2258855', '2025-05-02 03:07:12'),
(32330, 2257880, '10', 'LVLCOMM4', '1488.08', '1488.12', '0.035', '2258855', '2025-05-02 03:07:12'),
(32331, 2258778, '18', 'LVLCOMM1', '52.9', '53.05', '0.153', '2258855', '2025-05-02 03:07:45'),
(32332, 2258513, '18', 'LVLCOMM2', '5.51', '5.65', '0.135', '2258855', '2025-05-02 03:07:45'),
(32333, 2257932, '18', 'LVLCOMM3', '13.49', '13.58', '0.09', '2258855', '2025-05-02 03:07:45'),
(32334, 2257880, '18', 'LVLCOMM4', '1488.12', '1488.18', '0.063', '2258855', '2025-05-02 03:07:45'),
(32335, 2258778, '9', 'LVLCOMM1', '53.05', '53.13', '0.0765', '2258855', '2025-05-02 03:08:17'),
(32336, 2258513, '9', 'LVLCOMM2', '5.65', '5.72', '0.0675', '2258855', '2025-05-02 03:08:17'),
(32337, 2257932, '9', 'LVLCOMM3', '13.58', '13.63', '0.045', '2258855', '2025-05-02 03:08:17'),
(32338, 2257880, '9', 'LVLCOMM4', '1488.18', '1488.21', '0.0315', '2258855', '2025-05-02 03:08:17'),
(32339, 2258778, '9', 'LVLCOMM1', '53.13', '53.21', '0.0765', '2258856', '2025-05-02 03:11:20'),
(32340, 2258513, '9', 'LVLCOMM2', '5.72', '5.79', '0.0675', '2258856', '2025-05-02 03:11:20'),
(32341, 2257932, '9', 'LVLCOMM3', '13.63', '13.68', '0.045', '2258856', '2025-05-02 03:11:20'),
(32342, 2257880, '9', 'LVLCOMM4', '1488.21', '1488.24', '0.0315', '2258856', '2025-05-02 03:11:20'),
(32343, 2258778, '9', 'LVLCOMM1', '53.21', '53.29', '0.0765', '2258856', '2025-05-02 03:11:51'),
(32344, 2258513, '9', 'LVLCOMM2', '5.79', '5.86', '0.0675', '2258856', '2025-05-02 03:11:51'),
(32345, 2257932, '9', 'LVLCOMM3', '13.68', '13.73', '0.045', '2258856', '2025-05-02 03:11:51'),
(32346, 2257880, '9', 'LVLCOMM4', '1488.24', '1488.27', '0.0315', '2258856', '2025-05-02 03:11:51'),
(32347, 2257932, '5', 'LVLCOMM1', '13.73', '13.77', '0.0425', '2258513', '2025-05-02 03:11:57'),
(32348, 2257880, '5', 'LVLCOMM2', '1488.27', '1488.31', '0.0375', '2258513', '2025-05-02 03:11:57'),
(32349, 2258778, '10', 'LVLCOMM1', '53.29', '53.38', '0.085', '2258856', '2025-05-02 03:13:25'),
(32350, 2258513, '10', 'LVLCOMM2', '10.66', '10.74', '0.075', '2258856', '2025-05-02 03:13:25'),
(32351, 2257932, '10', 'LVLCOMM3', '13.77', '13.82', '0.05', '2258856', '2025-05-02 03:13:25'),
(32352, 2257880, '10', 'LVLCOMM4', '1488.31', '1488.35', '0.035', '2258856', '2025-05-02 03:13:25'),
(32353, 2258778, '27', 'LVLCOMM1', '53.38', '53.61', '0.2295', '2258856', '2025-05-02 03:13:50'),
(32354, 2258513, '27', 'LVLCOMM2', '10.74', '10.94', '0.2025', '2258856', '2025-05-02 03:13:50'),
(32355, 2257932, '27', 'LVLCOMM3', '13.82', '13.96', '0.135', '2258856', '2025-05-02 03:13:50'),
(32356, 2257880, '27', 'LVLCOMM4', '1488.35', '1488.44', '0.0945', '2258856', '2025-05-02 03:13:50'),
(32357, 2258778, '20', 'LVLCOMM1', '53.61', '53.78', '0.17', '2258857', '2025-05-02 03:16:12'),
(32358, 2258513, '20', 'LVLCOMM2', '10.94', '11.09', '0.15', '2258857', '2025-05-02 03:16:12'),
(32359, 2257932, '20', 'LVLCOMM3', '13.96', '14.06', '0.1', '2258857', '2025-05-02 03:16:12'),
(32360, 2257880, '20', 'LVLCOMM4', '1488.44', '1488.51', '0.07', '2258857', '2025-05-02 03:16:12'),
(32361, 2258778, '10', 'LVLCOMM1', '53.78', '53.87', '0.085', '2258858', '2025-05-02 03:19:13'),
(32362, 2258513, '10', 'LVLCOMM2', '11.09', '11.17', '0.075', '2258858', '2025-05-02 03:19:13'),
(32363, 2257932, '10', 'LVLCOMM3', '14.06', '14.11', '0.05', '2258858', '2025-05-02 03:19:13'),
(32364, 2257880, '10', 'LVLCOMM4', '1488.51', '1488.55', '0.035', '2258858', '2025-05-02 03:19:13'),
(32365, 2257932, '9', 'LVLCOMM1', '14.11', '14.19', '0.0765', '2258513', '2025-05-02 03:19:20'),
(32366, 2257880, '9', 'LVLCOMM2', '1488.55', '1488.62', '0.0675', '2258513', '2025-05-02 03:19:20'),
(32367, 2258778, '9', 'LVLCOMM1', '53.87', '53.95', '0.0765', '2258858', '2025-05-02 03:19:46'),
(32368, 2258513, '9', 'LVLCOMM2', '2.17', '2.24', '0.0675', '2258858', '2025-05-02 03:19:46'),
(32369, 2257932, '9', 'LVLCOMM3', '14.19', '14.24', '0.045', '2258858', '2025-05-02 03:19:46'),
(32370, 2257880, '9', 'LVLCOMM4', '1488.62', '1488.65', '0.0315', '2258858', '2025-05-02 03:19:46'),
(32371, 2258778, '18', 'LVLCOMM1', '53.95', '54.1', '0.153', '2258858', '2025-05-02 03:20:14'),
(32372, 2258513, '18', 'LVLCOMM2', '2.24', '2.38', '0.135', '2258858', '2025-05-02 03:20:14'),
(32373, 2257932, '18', 'LVLCOMM3', '14.24', '14.33', '0.09', '2258858', '2025-05-02 03:20:14'),
(32374, 2257880, '18', 'LVLCOMM4', '1488.65', '1488.71', '0.063', '2258858', '2025-05-02 03:20:14'),
(32375, 2257884, '2', 'LVLCOMM1', '0.43', '0.45', '0.017', '2258396', '2025-05-02 03:21:48'),
(32376, 2257880, '2', 'LVLCOMM2', '1488.71', '1488.73', '0.015', '2258396', '2025-05-02 03:21:48'),
(32377, 2258778, '18', 'LVLCOMM1', '54.1', '54.25', '0.153', '2258859', '2025-05-02 03:23:42'),
(32378, 2258513, '18', 'LVLCOMM2', '2.38', '2.52', '0.135', '2258859', '2025-05-02 03:23:42'),
(32379, 2257932, '18', 'LVLCOMM3', '14.33', '14.42', '0.09', '2258859', '2025-05-02 03:23:42'),
(32380, 2257880, '18', 'LVLCOMM4', '1488.73', '1488.79', '0.063', '2258859', '2025-05-02 03:23:42'),
(32381, 2258778, '29', 'LVLCOMM1', '54.25', '54.5', '0.2465', '2258859', '2025-05-02 03:24:16'),
(32382, 2258513, '29', 'LVLCOMM2', '2.52', '2.74', '0.2175', '2258859', '2025-05-02 03:24:16'),
(32383, 2257932, '29', 'LVLCOMM3', '14.42', '14.57', '0.145', '2258859', '2025-05-02 03:24:16'),
(32384, 2257880, '29', 'LVLCOMM4', '1488.79', '1488.89', '0.1015', '2258859', '2025-05-02 03:24:16'),
(32385, 2258778, '8', 'LVLCOMM1', '54.5', '54.57', '0.068', '2258859', '2025-05-02 03:24:56'),
(32386, 2258513, '8', 'LVLCOMM2', '2.74', '2.8', '0.06', '2258859', '2025-05-02 03:24:56'),
(32387, 2257932, '8', 'LVLCOMM3', '14.57', '14.61', '0.04', '2258859', '2025-05-02 03:24:56'),
(32388, 2257880, '8', 'LVLCOMM4', '1488.89', '1488.92', '0.028', '2258859', '2025-05-02 03:24:56'),
(32389, 2258778, '1', 'LVLCOMM1', '54.57', '54.58', '0.0085', '2258859', '2025-05-02 03:37:22'),
(32390, 2258513, '1', 'LVLCOMM2', '2.8', '2.81', '0.0075', '2258859', '2025-05-02 03:37:22'),
(32391, 2257932, '1', 'LVLCOMM3', '14.61', '14.62', '0.005', '2258859', '2025-05-02 03:37:22'),
(32392, 2257880, '1', 'LVLCOMM4', '1488.92', '1488.92', '0.0035', '2258859', '2025-05-02 03:37:22'),
(32393, 2258778, '9', 'LVLCOMM1', '54.58', '54.66', '0.0765', '2258859', '2025-05-02 03:37:26'),
(32394, 2258513, '9', 'LVLCOMM2', '2.81', '2.88', '0.0675', '2258859', '2025-05-02 03:37:26'),
(32395, 2257932, '9', 'LVLCOMM3', '14.62', '14.67', '0.045', '2258859', '2025-05-02 03:37:26'),
(32396, 2257880, '9', 'LVLCOMM4', '1488.92', '1488.95', '0.0315', '2258859', '2025-05-02 03:37:26'),
(32397, 2258778, '1', 'LVLCOMM1', '54.66', '54.67', '0.0085', '2258859', '2025-05-02 03:37:41'),
(32398, 2258513, '1', 'LVLCOMM2', '2.88', '2.89', '0.0075', '2258859', '2025-05-02 03:37:41'),
(32399, 2257932, '1', 'LVLCOMM3', '14.67', '14.68', '0.005', '2258859', '2025-05-02 03:37:41'),
(32400, 2257880, '1', 'LVLCOMM4', '1488.95', '1488.95', '0.0035', '2258859', '2025-05-02 03:37:41'),
(32401, 2258778, '10', 'LVLCOMM1', '54.67', '54.76', '0.085', '2258860', '2025-05-02 03:53:09'),
(32402, 2258513, '10', 'LVLCOMM2', '2.89', '2.97', '0.075', '2258860', '2025-05-02 03:53:09'),
(32403, 2257932, '10', 'LVLCOMM3', '14.68', '14.73', '0.05', '2258860', '2025-05-02 03:53:09'),
(32404, 2257880, '10', 'LVLCOMM4', '1488.95', '1488.99', '0.035', '2258860', '2025-05-02 03:53:09'),
(32405, 2258778, '9', 'LVLCOMM1', '54.76', '54.84', '0.0765', '2258860', '2025-05-02 03:53:52'),
(32406, 2258513, '9', 'LVLCOMM2', '2.97', '3.04', '0.0675', '2258860', '2025-05-02 03:53:52'),
(32407, 2257932, '9', 'LVLCOMM3', '14.73', '14.78', '0.045', '2258860', '2025-05-02 03:53:52'),
(32408, 2257880, '9', 'LVLCOMM4', '1488.99', '1489.02', '0.0315', '2258860', '2025-05-02 03:53:52'),
(32409, 2257880, '50', 'LVLCOMM2', '1489.02', '1489.4', '0.375', '2258604', '2025-05-02 06:22:32'),
(32410, 2257880, '50', 'LVLCOMM2', '1489.4', '1489.78', '0.375', '2258604', '2025-05-02 06:23:17'),
(32411, 2257880, '20', 'LVLCOMM2', '1489.78', '1489.93', '0.15', '2258604', '2025-05-02 06:24:10'),
(32412, 2257880, '20', 'LVLCOMM2', '1489.93', '1490.08', '0.15', '2258604', '2025-05-02 06:25:42'),
(32413, 2257880, '20', 'LVLCOMM2', '1490.08', '1490.23', '0.15', '2258604', '2025-05-02 06:26:38'),
(32414, 2257880, '20', 'LVLCOMM2', '1490.23', '1490.38', '0.15', '2258604', '2025-05-02 06:27:43'),
(32415, 2257880, '20', 'LVLCOMM2', '1490.38', '1490.53', '0.15', '2258604', '2025-05-02 06:28:40'),
(32416, 2257880, '50', 'LVLCOMM2', '1490.53', '1490.91', '0.375', '2258604', '2025-05-02 06:29:10'),
(32417, 2257880, '50', 'LVLCOMM2', '1490.91', '1491.29', '0.375', '2258604', '2025-05-02 06:32:50'),
(32418, 2257880, '50', 'LVLCOMM2', '1491.29', '1491.67', '0.375', '2258604', '2025-05-02 06:32:54'),
(32419, 2257880, '20', 'LVLCOMM2', '1491.67', '1491.82', '0.15', '2258604', '2025-05-02 06:33:53'),
(32420, 2257880, '20', 'LVLCOMM2', '1491.82', '1491.97', '0.15', '2258604', '2025-05-02 06:33:56'),
(32421, 2257880, '2', 'LVLCOMM1', '1491.97', '1491.99', '0.017', '2258776', '2025-05-02 07:16:48'),
(32422, 2257880, '20', 'LVLCOMM1', '1491.99', '1492.16', '0.17', '2258776', '2025-05-02 07:17:16'),
(32423, 2258539, '10', 'LVLCOMM1', '0', '0.09', '0.085', '2258863', '2025-05-02 07:27:40'),
(32424, 2257880, '10', 'LVLCOMM2', '1492.16', '1492.24', '0.075', '2258863', '2025-05-02 07:27:40'),
(32425, 2258539, '10', 'LVLCOMM1', '0.09', '0.18', '0.085', '2258863', '2025-05-02 07:28:13'),
(32426, 2257880, '10', 'LVLCOMM2', '1492.24', '1492.32', '0.075', '2258863', '2025-05-02 07:28:13'),
(32427, 2258539, '20', 'LVLCOMM1', '0.18', '0.35', '0.17', '2258863', '2025-05-02 07:29:15'),
(32428, 2257880, '20', 'LVLCOMM2', '1492.32', '1492.47', '0.15', '2258863', '2025-05-02 07:29:15'),
(32429, 2258539, '30', 'LVLCOMM1', '0.35', '0.61', '0.255', '2258863', '2025-05-02 07:29:51'),
(32430, 2257880, '30', 'LVLCOMM2', '1492.47', '1492.7', '0.225', '2258863', '2025-05-02 07:29:51'),
(32431, 2258539, '50', 'LVLCOMM1', '0.61', '1.04', '0.425', '2258863', '2025-05-02 07:30:23'),
(32432, 2257880, '50', 'LVLCOMM2', '1492.7', '1493.08', '0.375', '2258863', '2025-05-02 07:30:23'),
(32433, 2258539, '50', 'LVLCOMM1', '1.04', '1.47', '0.425', '2258863', '2025-05-02 07:30:50'),
(32434, 2257880, '50', 'LVLCOMM2', '1493.08', '1493.46', '0.375', '2258863', '2025-05-02 07:30:50'),
(32435, 2258539, '8', 'LVLCOMM1', '1.47', '1.54', '0.068', '2258863', '2025-05-02 07:32:16'),
(32436, 2257880, '8', 'LVLCOMM2', '1493.46', '1493.52', '0.06', '2258863', '2025-05-02 07:32:16'),
(32437, 2258539, '20', 'LVLCOMM1', '1.54', '1.71', '0.17', '2258863', '2025-05-02 07:32:47'),
(32438, 2257880, '20', 'LVLCOMM2', '1493.52', '1493.67', '0.15', '2258863', '2025-05-02 07:32:47'),
(32439, 2258539, '20', 'LVLCOMM1', '1.71', '1.88', '0.17', '2258863', '2025-05-02 07:33:55'),
(32440, 2257880, '20', 'LVLCOMM2', '1493.67', '1493.82', '0.15', '2258863', '2025-05-02 07:33:55'),
(32441, 2258539, '20', 'LVLCOMM1', '1.88', '2.05', '0.17', '2258863', '2025-05-02 07:34:22'),
(32442, 2257880, '20', 'LVLCOMM2', '1493.82', '1493.97', '0.15', '2258863', '2025-05-02 07:34:22'),
(32443, 2258539, '20', 'LVLCOMM1', '2.05', '2.22', '0.17', '2258863', '2025-05-02 07:36:14'),
(32444, 2257880, '20', 'LVLCOMM2', '1493.97', '1494.12', '0.15', '2258863', '2025-05-02 07:36:14'),
(32445, 2258539, '9', 'LVLCOMM1', '2.22', '2.3', '0.0765', '2258863', '2025-05-02 07:36:51'),
(32446, 2257880, '9', 'LVLCOMM2', '1494.12', '1494.19', '0.0675', '2258863', '2025-05-02 07:36:51'),
(32447, 2258539, '30', 'LVLCOMM1', '2.3', '2.56', '0.255', '2258863', '2025-05-02 07:37:13'),
(32448, 2257880, '30', 'LVLCOMM2', '1494.19', '1494.42', '0.225', '2258863', '2025-05-02 07:37:13'),
(32449, 2258539, '10', 'LVLCOMM1', '2.56', '2.65', '0.085', '2258863', '2025-05-02 07:37:25'),
(32450, 2257880, '10', 'LVLCOMM2', '1494.42', '1494.5', '0.075', '2258863', '2025-05-02 07:37:25'),
(32451, 2257884, '1', 'LVLCOMM1', '0.45', '0.46', '0.0085', '2258810', '2025-05-02 07:39:31'),
(32452, 2257880, '1', 'LVLCOMM2', '1494.5', '1494.51', '0.0075', '2258810', '2025-05-02 07:39:31'),
(32453, 2257884, '8', 'LVLCOMM1', '0.46', '0.53', '0.068', '2258810', '2025-05-02 07:40:59'),
(32454, 2257880, '8', 'LVLCOMM2', '1494.51', '1494.57', '0.06', '2258810', '2025-05-02 07:40:59'),
(32455, 2258539, '10', 'LVLCOMM1', '2.65', '2.74', '0.085', '2258863', '2025-05-02 07:42:28'),
(32456, 2257880, '10', 'LVLCOMM2', '1494.57', '1494.65', '0.075', '2258863', '2025-05-02 07:42:28'),
(32457, 2258539, '50', 'LVLCOMM1', '2.74', '3.17', '0.425', '2258863', '2025-05-02 07:42:44'),
(32458, 2257880, '50', 'LVLCOMM2', '1494.65', '1495.03', '0.375', '2258863', '2025-05-02 07:42:44'),
(32459, 2257884, '20', 'LVLCOMM1', '0.53', '0.7', '0.17', '2258810', '2025-05-02 07:42:51'),
(32460, 2257880, '20', 'LVLCOMM2', '1495.03', '1495.18', '0.15', '2258810', '2025-05-02 07:42:51'),
(32461, 2258539, '6', 'LVLCOMM1', '3.17', '3.22', '0.051', '2258863', '2025-05-02 07:43:25'),
(32462, 2257880, '6', 'LVLCOMM2', '1495.18', '1495.23', '0.045', '2258863', '2025-05-02 07:43:25'),
(32463, 2258539, '3', 'LVLCOMM1', '3.22', '3.25', '0.0255', '2258863', '2025-05-02 07:43:43'),
(32464, 2257880, '3', 'LVLCOMM2', '1495.23', '1495.25', '0.0225', '2258863', '2025-05-02 07:43:43'),
(32465, 2257884, '5', 'LVLCOMM1', '0.7', '0.74', '0.0425', '2258810', '2025-05-02 07:43:49'),
(32466, 2257880, '5', 'LVLCOMM2', '1495.25', '1495.29', '0.0375', '2258810', '2025-05-02 07:43:49'),
(32467, 2257884, '5', 'LVLCOMM1', '0.74', '0.78', '0.0425', '2258810', '2025-05-02 07:44:30'),
(32468, 2257880, '5', 'LVLCOMM2', '1495.29', '1495.33', '0.0375', '2258810', '2025-05-02 07:44:30'),
(32469, 2257880, '3', 'LVLCOMM1', '1495.33', '1495.36', '0.0255', '2258539', '2025-05-02 07:44:39'),
(32470, 2258539, '10', 'LVLCOMM1', '0.25', '0.34', '0.085', '2258863', '2025-05-02 07:45:17'),
(32471, 2257880, '10', 'LVLCOMM2', '1495.36', '1495.44', '0.075', '2258863', '2025-05-02 07:45:17'),
(32472, 2257884, '20', 'LVLCOMM1', '0.78', '0.95', '0.17', '2258810', '2025-05-02 07:45:45'),
(32473, 2257880, '20', 'LVLCOMM2', '1495.44', '1495.59', '0.15', '2258810', '2025-05-02 07:45:45'),
(32474, 2258539, '20', 'LVLCOMM1', '0.34', '0.51', '0.17', '2258863', '2025-05-02 07:45:50'),
(32475, 2257880, '20', 'LVLCOMM2', '1495.59', '1495.74', '0.15', '2258863', '2025-05-02 07:45:50'),
(32476, 2258539, '20', 'LVLCOMM1', '0.51', '0.68', '0.17', '2258863', '2025-05-02 07:46:15'),
(32477, 2257880, '20', 'LVLCOMM2', '1495.74', '1495.89', '0.15', '2258863', '2025-05-02 07:46:15'),
(32478, 2258539, '10', 'LVLCOMM1', '0.68', '0.77', '0.085', '2258863', '2025-05-02 07:46:26'),
(32479, 2257880, '10', 'LVLCOMM2', '1495.89', '1495.97', '0.075', '2258863', '2025-05-02 07:46:26'),
(32480, 2257884, '10', 'LVLCOMM1', '0.95', '1.04', '0.085', '2258810', '2025-05-02 07:46:28'),
(32481, 2257880, '10', 'LVLCOMM2', '1495.97', '1496.05', '0.075', '2258810', '2025-05-02 07:46:28'),
(32482, 2258539, '20', 'LVLCOMM1', '0.77', '0.94', '0.17', '2258863', '2025-05-02 07:46:52'),
(32483, 2257880, '20', 'LVLCOMM2', '1496.05', '1496.2', '0.15', '2258863', '2025-05-02 07:46:52'),
(32484, 2258539, '50', 'LVLCOMM1', '0.94', '1.37', '0.425', '2258863', '2025-05-02 07:47:18'),
(32485, 2257880, '50', 'LVLCOMM2', '1496.2', '1496.58', '0.375', '2258863', '2025-05-02 07:47:18'),
(32486, 2258539, '20', 'LVLCOMM1', '1.37', '1.54', '0.17', '2258863', '2025-05-02 07:47:41'),
(32487, 2257880, '20', 'LVLCOMM2', '1496.58', '1496.73', '0.15', '2258863', '2025-05-02 07:47:41'),
(32488, 2257884, '5', 'LVLCOMM1', '1.04', '1.08', '0.0425', '2258810', '2025-05-02 07:47:45'),
(32489, 2257880, '5', 'LVLCOMM2', '1496.73', '1496.77', '0.0375', '2258810', '2025-05-02 07:47:45'),
(32490, 2258539, '10', 'LVLCOMM1', '1.54', '1.63', '0.085', '2258863', '2025-05-02 07:49:19'),
(32491, 2257880, '10', 'LVLCOMM2', '1496.77', '1496.85', '0.075', '2258863', '2025-05-02 07:49:19'),
(32492, 2258539, '10', 'LVLCOMM1', '1.63', '1.72', '0.085', '2258863', '2025-05-02 07:55:29'),
(32493, 2257880, '10', 'LVLCOMM2', '1496.85', '1496.93', '0.075', '2258863', '2025-05-02 07:55:29'),
(32494, 2258539, '3', 'LVLCOMM1', '1.72', '1.75', '0.0255', '2258863', '2025-05-02 07:55:50'),
(32495, 2257880, '3', 'LVLCOMM2', '1496.93', '1496.95', '0.0225', '2258863', '2025-05-02 07:55:50'),
(32496, 2258539, '10', 'LVLCOMM1', '1.75', '1.84', '0.085', '2258863', '2025-05-02 07:56:11'),
(32497, 2257880, '10', 'LVLCOMM2', '1496.95', '1497.03', '0.075', '2258863', '2025-05-02 07:56:11'),
(32498, 2258539, '10', 'LVLCOMM1', '1.84', '1.93', '0.085', '2258863', '2025-05-02 07:56:51'),
(32499, 2257880, '10', 'LVLCOMM2', '1497.03', '1497.11', '0.075', '2258863', '2025-05-02 07:56:51'),
(32500, 2258539, '20', 'LVLCOMM1', '1.93', '2.1', '0.17', '2258863', '2025-05-02 07:57:15'),
(32501, 2257880, '20', 'LVLCOMM2', '1497.11', '1497.26', '0.15', '2258863', '2025-05-02 07:57:15'),
(32502, 2258539, '10', 'LVLCOMM1', '2.1', '2.19', '0.085', '2258863', '2025-05-02 07:57:46'),
(32503, 2257880, '10', 'LVLCOMM2', '1497.26', '1497.34', '0.075', '2258863', '2025-05-02 07:57:46'),
(32504, 2258539, '10', 'LVLCOMM1', '2.19', '2.28', '0.085', '2258863', '2025-05-02 07:58:13'),
(32505, 2257880, '10', 'LVLCOMM2', '1497.34', '1497.42', '0.075', '2258863', '2025-05-02 07:58:13'),
(32506, 2258539, '20', 'LVLCOMM1', '2.28', '2.45', '0.17', '2258863', '2025-05-02 07:58:44'),
(32507, 2257880, '20', 'LVLCOMM2', '1497.42', '1497.57', '0.15', '2258863', '2025-05-02 07:58:44'),
(32508, 2258539, '50', 'LVLCOMM1', '2.45', '2.88', '0.425', '2258863', '2025-05-02 07:59:17'),
(32509, 2257880, '50', 'LVLCOMM2', '1497.57', '1497.95', '0.375', '2258863', '2025-05-02 07:59:17'),
(32510, 2258539, '100', 'LVLCOMM1', '2.88', '3.73', '0.85', '2258863', '2025-05-02 07:59:52'),
(32511, 2257880, '100', 'LVLCOMM2', '1497.95', '1498.7', '0.75', '2258863', '2025-05-02 07:59:52'),
(32512, 2258539, '20', 'LVLCOMM1', '3.73', '3.9', '0.17', '2258863', '2025-05-02 08:00:16'),
(32513, 2257880, '20', 'LVLCOMM2', '1498.7', '1498.85', '0.15', '2258863', '2025-05-02 08:00:16'),
(32514, 2258539, '10', 'LVLCOMM1', '3.9', '3.99', '0.085', '2258863', '2025-05-02 08:01:24'),
(32515, 2257880, '10', 'LVLCOMM2', '1498.85', '1498.93', '0.075', '2258863', '2025-05-02 08:01:24'),
(32516, 2257884, '5', 'LVLCOMM1', '1.08', '1.12', '0.0425', '2258810', '2025-05-02 08:01:29'),
(32517, 2257880, '5', 'LVLCOMM2', '1498.93', '1498.97', '0.0375', '2258810', '2025-05-02 08:01:29'),
(32518, 2258539, '50', 'LVLCOMM1', '3.99', '4.42', '0.425', '2258863', '2025-05-02 08:01:44'),
(32519, 2257880, '50', 'LVLCOMM2', '1498.97', '1499.35', '0.375', '2258863', '2025-05-02 08:01:44'),
(32520, 2257884, '40', 'LVLCOMM1', '1.12', '1.46', '0.34', '2258810', '2025-05-02 08:02:40'),
(32521, 2257880, '40', 'LVLCOMM2', '1499.35', '1499.65', '0.3', '2258810', '2025-05-02 08:02:40'),
(32522, 2258539, '10', 'LVLCOMM1', '59', '59.09', '0.085', '2258863', '2025-05-02 08:07:41'),
(32523, 2257880, '10', 'LVLCOMM2', '1499.65', '1499.73', '0.075', '2258863', '2025-05-02 08:07:41'),
(32524, 2258539, '10', 'LVLCOMM1', '59.09', '59.18', '0.085', '2258863', '2025-05-02 08:08:12'),
(32525, 2257880, '10', 'LVLCOMM2', '1499.73', '1499.81', '0.075', '2258863', '2025-05-02 08:08:12'),
(32526, 2258539, '20', 'LVLCOMM1', '59.18', '59.35', '0.17', '2258863', '2025-05-02 08:08:50'),
(32527, 2257880, '20', 'LVLCOMM2', '1499.81', '1499.96', '0.15', '2258863', '2025-05-02 08:08:50'),
(32528, 2258539, '20', 'LVLCOMM1', '59.35', '59.52', '0.17', '2258863', '2025-05-02 08:09:56'),
(32529, 2257880, '20', 'LVLCOMM2', '1499.96', '1500.11', '0.15', '2258863', '2025-05-02 08:09:56'),
(32530, 2258539, '60', 'LVLCOMM1', '59.52', '60.03', '0.51', '2258863', '2025-05-02 08:10:47'),
(32531, 2257880, '60', 'LVLCOMM2', '1500.11', '1500.56', '0.45', '2258863', '2025-05-02 08:10:47'),
(32532, 2258539, '1', 'LVLCOMM1', '60.03', '60.04', '0.0085', '2258863', '2025-05-02 08:11:01'),
(32533, 2257880, '1', 'LVLCOMM2', '1500.56', '1500.57', '0.0075', '2258863', '2025-05-02 08:11:01'),
(32534, 2258539, '10', 'LVLCOMM1', '60.04', '60.13', '0.085', '2258863', '2025-05-02 08:11:20'),
(32535, 2257880, '10', 'LVLCOMM2', '1500.57', '1500.65', '0.075', '2258863', '2025-05-02 08:11:20'),
(32536, 2258539, '6', 'LVLCOMM1', '60.13', '60.18', '0.051', '2258863', '2025-05-02 08:11:42'),
(32537, 2257880, '6', 'LVLCOMM2', '1500.65', '1500.7', '0.045', '2258863', '2025-05-02 08:11:42'),
(32538, 2258539, '10', 'LVLCOMM1', '60.18', '60.27', '0.085', '2258863', '2025-05-02 08:13:25'),
(32539, 2257880, '10', 'LVLCOMM2', '1500.7', '1500.78', '0.075', '2258863', '2025-05-02 08:13:25'),
(32540, 2258539, '10', 'LVLCOMM1', '60.27', '60.36', '0.085', '2258863', '2025-05-02 08:13:53'),
(32541, 2257880, '10', 'LVLCOMM2', '1500.78', '1500.86', '0.075', '2258863', '2025-05-02 08:13:53'),
(32542, 2258539, '10', 'LVLCOMM1', '60.36', '60.45', '0.085', '2258863', '2025-05-02 08:14:26'),
(32543, 2257880, '10', 'LVLCOMM2', '1500.86', '1500.94', '0.075', '2258863', '2025-05-02 08:14:26'),
(32544, 2258539, '10', 'LVLCOMM1', '60.45', '60.54', '0.085', '2258863', '2025-05-02 08:14:41'),
(32545, 2257880, '10', 'LVLCOMM2', '1500.94', '1501.02', '0.075', '2258863', '2025-05-02 08:14:41'),
(32546, 2258539, '10', 'LVLCOMM1', '60.54', '60.63', '0.085', '2258863', '2025-05-02 08:14:50'),
(32547, 2257880, '10', 'LVLCOMM2', '1501.02', '1501.1', '0.075', '2258863', '2025-05-02 08:14:50'),
(32548, 2258539, '20', 'LVLCOMM1', '60.63', '60.8', '0.17', '2258863', '2025-05-02 08:15:52'),
(32549, 2257880, '20', 'LVLCOMM2', '1501.1', '1501.25', '0.15', '2258863', '2025-05-02 08:15:52'),
(32550, 2258539, '30', 'LVLCOMM1', '60.8', '61.06', '0.255', '2258863', '2025-05-02 08:16:28'),
(32551, 2257880, '30', 'LVLCOMM2', '1501.25', '1501.48', '0.225', '2258863', '2025-05-02 08:16:28'),
(32552, 2258539, '40', 'LVLCOMM1', '61.06', '61.4', '0.34', '2258863', '2025-05-02 08:16:46'),
(32553, 2257880, '40', 'LVLCOMM2', '1501.48', '1501.78', '0.3', '2258863', '2025-05-02 08:16:46'),
(32554, 2258539, '70', 'LVLCOMM1', '61.4', '62', '0.595', '2258863', '2025-05-02 08:17:20'),
(32555, 2257880, '70', 'LVLCOMM2', '1501.78', '1502.31', '0.525', '2258863', '2025-05-02 08:17:20'),
(32556, 2258539, '100', 'LVLCOMM1', '62', '62.85', '0.85', '2258863', '2025-05-02 08:17:54'),
(32557, 2257880, '100', 'LVLCOMM2', '1502.31', '1503.06', '0.75', '2258863', '2025-05-02 08:17:54'),
(32558, 2258539, '30', 'LVLCOMM1', '62.85', '63.11', '0.255', '2258863', '2025-05-02 08:18:23'),
(32559, 2257880, '30', 'LVLCOMM2', '1503.06', '1503.29', '0.225', '2258863', '2025-05-02 08:18:23'),
(32560, 2258539, '8', 'LVLCOMM1', '63.11', '63.18', '0.068', '2258863', '2025-05-02 08:18:55'),
(32561, 2257880, '8', 'LVLCOMM2', '1503.29', '1503.35', '0.06', '2258863', '2025-05-02 08:18:55'),
(32562, 2258539, '100', 'LVLCOMM1', '63.18', '64.03', '0.85', '2258863', '2025-05-02 08:19:20'),
(32563, 2257880, '100', 'LVLCOMM2', '1503.35', '1504.1', '0.75', '2258863', '2025-05-02 08:19:20'),
(32564, 2258539, '100', 'LVLCOMM1', '64.03', '64.88', '0.85', '2258863', '2025-05-02 08:19:50'),
(32565, 2257880, '100', 'LVLCOMM2', '1504.1', '1504.85', '0.75', '2258863', '2025-05-02 08:19:50'),
(32566, 2258539, '100', 'LVLCOMM1', '64.88', '65.73', '0.85', '2258863', '2025-05-02 08:20:17'),
(32567, 2257880, '100', 'LVLCOMM2', '1504.85', '1505.6', '0.75', '2258863', '2025-05-02 08:20:17'),
(32568, 2258539, '100', 'LVLCOMM1', '65.73', '66.58', '0.85', '2258863', '2025-05-02 08:20:49'),
(32569, 2257880, '100', 'LVLCOMM2', '1505.6', '1506.35', '0.75', '2258863', '2025-05-02 08:20:49'),
(32570, 2258539, '30', 'LVLCOMM1', '66.58', '66.84', '0.255', '2258863', '2025-05-02 08:20:53'),
(32571, 2257880, '30', 'LVLCOMM2', '1506.35', '1506.58', '0.225', '2258863', '2025-05-02 08:20:53'),
(32572, 2258539, '30', 'LVLCOMM1', '66.84', '67.1', '0.255', '2258863', '2025-05-02 08:20:57'),
(32573, 2257880, '30', 'LVLCOMM2', '1506.58', '1506.81', '0.225', '2258863', '2025-05-02 08:20:57'),
(32574, 2257880, '100', 'LVLCOMM1', '1506.81', '1507.66', '0.85', '2258816', '2025-05-02 08:21:52'),
(32575, 2258539, '50', 'LVLCOMM1', '67.1', '67.53', '0.425', '2258863', '2025-05-02 08:21:57'),
(32576, 2257880, '50', 'LVLCOMM2', '1507.66', '1508.04', '0.375', '2258863', '2025-05-02 08:21:57'),
(32577, 2258539, '10', 'LVLCOMM1', '67.53', '67.62', '0.085', '2258863', '2025-05-02 08:22:26'),
(32578, 2257880, '10', 'LVLCOMM2', '1508.04', '1508.12', '0.075', '2258863', '2025-05-02 08:22:26'),
(32579, 2257880, '100', 'LVLCOMM1', '1508.12', '1508.97', '0.85', '2258816', '2025-05-02 08:22:40'),
(32580, 2258539, '20', 'LVLCOMM1', '67.62', '67.79', '0.17', '2258863', '2025-05-02 08:22:44'),
(32581, 2257880, '20', 'LVLCOMM2', '1508.97', '1509.12', '0.15', '2258863', '2025-05-02 08:22:44'),
(32582, 2258539, '4', 'LVLCOMM1', '67.79', '67.82', '0.034', '2258863', '2025-05-02 08:22:50'),
(32583, 2257880, '4', 'LVLCOMM2', '1509.12', '1509.15', '0.03', '2258863', '2025-05-02 08:22:50'),
(32584, 2257880, '50', 'LVLCOMM1', '1509.15', '1509.58', '0.425', '2258816', '2025-05-02 08:23:10'),
(32585, 2257880, '100', 'LVLCOMM1', '1509.58', '1510.43', '0.85', '2258816', '2025-05-02 08:23:44'),
(32586, 2257880, '44', 'LVLCOMM1', '1510.43', '1510.8', '0.374', '2258816', '2025-05-02 08:24:47'),
(32587, 2257880, '100', 'LVLCOMM1', '1510.8', '1511.65', '0.85', '2258816', '2025-05-02 08:25:39'),
(32588, 2257880, '4', 'LVLCOMM1', '1511.65', '1511.68', '0.034', '2257932', '2025-05-02 08:32:12'),
(32589, 2257853, '4', 'LVLCOMM3', '7811.06', '7811.08', '0.02', '2257932', '2025-05-02 08:32:12'),
(32590, 2257843, '4', 'LVLCOMM4', '7903.35', '7903.36', '0.014', '2257932', '2025-05-02 08:32:12'),
(32591, 2257880, '20', 'LVLCOMM2', '1511.68', '1511.83', '0.15', '2258604', '2025-05-02 08:37:14'),
(32592, 2257880, '1', 'LVLCOMM1', '1511', '1511.01', '0.0085', '2257884', '2025-05-02 08:51:56'),
(32593, 2257853, '1', 'LVLCOMM3', '7811.08', '7811.09', '0.005', '2257884', '2025-05-02 08:51:56'),
(32594, 2257843, '1', 'LVLCOMM4', '7903.36', '7903.36', '0.0035', '2257884', '2025-05-02 08:51:56'),
(32595, 2257880, '1', 'LVLCOMM1', '1511.01', '1511.02', '0.0085', '2257884', '2025-05-02 08:52:31'),
(32596, 2257853, '1', 'LVLCOMM3', '7811.09', '7811.1', '0.005', '2257884', '2025-05-02 08:52:31'),
(32597, 2257843, '1', 'LVLCOMM4', '7903.36', '7903.36', '0.0035', '2257884', '2025-05-02 08:52:31'),
(32598, 2257884, '5', 'LVLCOMM1', '0.96', '1', '0.0425', '2258872', '2025-05-02 09:04:01'),
(32599, 2257880, '5', 'LVLCOMM2', '1511.02', '1511.06', '0.0375', '2258872', '2025-05-02 09:04:01'),
(32600, 2257880, '1', 'LVLCOMM1', '1511.06', '1511.07', '0.0085', '2257932', '2025-05-02 09:04:16'),
(32601, 2257853, '1', 'LVLCOMM3', '7811.1', '7811.11', '0.005', '2257932', '2025-05-02 09:04:16'),
(32602, 2257843, '1', 'LVLCOMM4', '7903.36', '7903.36', '0.0035', '2257932', '2025-05-02 09:04:16'),
(32603, 2257880, '2', 'LVLCOMM1', '1511.07', '1511.09', '0.017', '2257932', '2025-05-02 09:05:43'),
(32604, 2257853, '2', 'LVLCOMM3', '7811.11', '7811.12', '0.01', '2257932', '2025-05-02 09:05:43'),
(32605, 2257843, '2', 'LVLCOMM4', '7903.36', '7903.37', '0.007', '2257932', '2025-05-02 09:05:43'),
(32606, 2257880, '2', 'LVLCOMM1', '1511.09', '1511.11', '0.017', '2257932', '2025-05-02 09:06:39'),
(32607, 2257853, '2', 'LVLCOMM3', '7811.12', '7811.13', '0.01', '2257932', '2025-05-02 09:06:39'),
(32608, 2257843, '2', 'LVLCOMM4', '7903.37', '7903.38', '0.007', '2257932', '2025-05-02 09:06:39'),
(32609, 2257880, '1', 'LVLCOMM1', '1511.11', '1511.12', '0.0085', '2257932', '2025-05-02 09:11:52'),
(32610, 2257853, '1', 'LVLCOMM3', '7811.13', '7811.14', '0.005', '2257932', '2025-05-02 09:11:52'),
(32611, 2257843, '1', 'LVLCOMM4', '7903.38', '7903.38', '0.0035', '2257932', '2025-05-02 09:11:52'),
(32612, 2257880, '1', 'LVLCOMM1', '1511.12', '1511.13', '0.0085', '2257932', '2025-05-02 09:11:56'),
(32613, 2257853, '1', 'LVLCOMM3', '7811.14', '7811.15', '0.005', '2257932', '2025-05-02 09:11:56'),
(32614, 2257843, '1', 'LVLCOMM4', '7903.38', '7903.38', '0.0035', '2257932', '2025-05-02 09:11:56'),
(32615, 2258778, '10', 'LVLCOMM1', '54.84', '54.93', '0.085', '2258793', '2025-05-02 09:22:09'),
(32616, 2258513, '10', 'LVLCOMM2', '3.04', '3.12', '0.075', '2258793', '2025-05-02 09:22:09'),
(32617, 2257932, '10', 'LVLCOMM3', '11.62', '11.67', '0.05', '2258793', '2025-05-02 09:22:09'),
(32618, 2257880, '10', 'LVLCOMM4', '1511', '1511.04', '0.035', '2258793', '2025-05-02 09:22:09'),
(32619, 2258778, '10', 'LVLCOMM1', '54.93', '55.02', '0.085', '2258793', '2025-05-02 09:22:44'),
(32620, 2258513, '10', 'LVLCOMM2', '3.12', '3.2', '0.075', '2258793', '2025-05-02 09:22:44'),
(32621, 2257932, '10', 'LVLCOMM3', '11.67', '11.72', '0.05', '2258793', '2025-05-02 09:22:44'),
(32622, 2257880, '10', 'LVLCOMM4', '1511.04', '1511.08', '0.035', '2258793', '2025-05-02 09:22:44'),
(32623, 2257880, '10', 'LVLCOMM1', '1511.08', '1511.17', '0.085', '2258845', '2025-05-02 09:23:12'),
(32624, 2258778, '10', 'LVLCOMM1', '55.02', '55.11', '0.085', '2258793', '2025-05-02 09:23:28'),
(32625, 2258513, '10', 'LVLCOMM2', '3.2', '3.28', '0.075', '2258793', '2025-05-02 09:23:28'),
(32626, 2257932, '10', 'LVLCOMM3', '11.72', '11.77', '0.05', '2258793', '2025-05-02 09:23:28'),
(32627, 2257880, '10', 'LVLCOMM4', '1511.17', '1511.21', '0.035', '2258793', '2025-05-02 09:23:28'),
(32628, 2258778, '9', 'LVLCOMM1', '55.11', '55.19', '0.0765', '2258793', '2025-05-02 09:23:46'),
(32629, 2258513, '9', 'LVLCOMM2', '3.28', '3.35', '0.0675', '2258793', '2025-05-02 09:23:46'),
(32630, 2257932, '9', 'LVLCOMM3', '11.77', '11.82', '0.045', '2258793', '2025-05-02 09:23:46'),
(32631, 2257880, '9', 'LVLCOMM4', '1511.21', '1511.24', '0.0315', '2258793', '2025-05-02 09:23:46'),
(32632, 2257880, '10', 'LVLCOMM1', '1511.24', '1511.33', '0.085', '2258845', '2025-05-02 09:23:56'),
(32633, 2257880, '10', 'LVLCOMM1', '1511.33', '1511.42', '0.085', '2258845', '2025-05-02 09:24:41'),
(32634, 2257880, '10', 'LVLCOMM1', '1511.42', '1511.51', '0.085', '2258845', '2025-05-02 09:24:57'),
(32635, 2257880, '10', 'LVLCOMM1', '1511.51', '1511.6', '0.085', '2258845', '2025-05-02 09:25:19'),
(32636, 2257880, '10', 'LVLCOMM1', '1511.6', '1511.69', '0.085', '2258845', '2025-05-02 09:25:45'),
(32637, 2257880, '30', 'LVLCOMM1', '1511.69', '1511.95', '0.255', '2258845', '2025-05-02 09:26:54'),
(32638, 2258778, '8', 'LVLCOMM1', '55.19', '55.26', '0.068', '2258793', '2025-05-02 09:28:56'),
(32639, 2258513, '8', 'LVLCOMM2', '3.35', '3.41', '0.06', '2258793', '2025-05-02 09:28:56'),
(32640, 2257932, '8', 'LVLCOMM3', '11.82', '11.86', '0.04', '2258793', '2025-05-02 09:28:56'),
(32641, 2257880, '8', 'LVLCOMM4', '1511.95', '1511.98', '0.028', '2258793', '2025-05-02 09:28:56'),
(32642, 2257880, '20', 'LVLCOMM2', '1511.98', '1512.13', '0.15', '2258604', '2025-05-02 09:29:10'),
(32643, 2257880, '8', 'LVLCOMM2', '1512.13', '1512.19', '0.06', '2258604', '2025-05-02 09:29:19'),
(32644, 2258778, '10', 'LVLCOMM1', '55.26', '55.35', '0.085', '2258793', '2025-05-02 09:29:21'),
(32645, 2258513, '10', 'LVLCOMM2', '3.41', '3.49', '0.075', '2258793', '2025-05-02 09:29:21'),
(32646, 2257932, '10', 'LVLCOMM3', '11.86', '11.91', '0.05', '2258793', '2025-05-02 09:29:21'),
(32647, 2257880, '10', 'LVLCOMM4', '1512.19', '1512.23', '0.035', '2258793', '2025-05-02 09:29:21'),
(32648, 2257880, '50', 'LVLCOMM2', '1512.23', '1512.61', '0.375', '2258604', '2025-05-02 09:31:29'),
(32649, 2257880, '30', 'LVLCOMM1', '1512.61', '1512.87', '0.255', '2258845', '2025-05-02 09:31:46'),
(32650, 2257880, '7', 'LVLCOMM1', '1512.87', '1512.93', '0.0595', '2258845', '2025-05-02 09:32:53'),
(32651, 2257880, '14', 'LVLCOMM1', '1512.93', '1513.05', '0.119', '2258845', '2025-05-02 09:34:53'),
(32652, 2257880, '100', 'LVLCOMM2', '1513.05', '1513.8', '0.75', '2258604', '2025-05-02 09:34:55'),
(32653, 2257880, '200', 'LVLCOMM2', '1513.8', '1515.3', '1.5', '2258604', '2025-05-02 09:35:51'),
(32654, 2257880, '150', 'LVLCOMM2', '1515.3', '1516.43', '1.125', '2258604', '2025-05-02 09:36:03'),
(32655, 2257880, '1', 'LVLCOMM1', '1516.43', '1516.44', '0.0085', '2258845', '2025-05-02 09:36:38'),
(32656, 2257880, '29', 'LVLCOMM1', '1516.44', '1516.69', '0.2465', '2258845', '2025-05-02 09:39:46'),
(32657, 2257880, '20', 'LVLCOMM1', '1516.69', '1516.86', '0.17', '2258845', '2025-05-02 09:40:56'),
(32658, 2257880, '20', 'LVLCOMM1', '1516.86', '1517.03', '0.17', '2258845', '2025-05-02 09:41:38'),
(32659, 2257880, '6', 'LVLCOMM1', '1517.03', '1517.08', '0.051', '2258845', '2025-05-02 09:41:42'),
(32660, 2257880, '50', 'LVLCOMM1', '1517.08', '1517.51', '0.425', '2258845', '2025-05-02 09:43:53'),
(32661, 2257880, '1', 'LVLCOMM1', '1517.51', '1517.52', '0.0085', '2258845', '2025-05-02 09:49:00'),
(32662, 2257880, '3', 'LVLCOMM1', '1517.52', '1517.55', '0.0255', '2258845', '2025-05-02 09:49:28'),
(32663, 2257880, '20', 'LVLCOMM1', '1517.55', '1517.72', '0.17', '2258845', '2025-05-02 09:50:54'),
(32664, 2257884, '5', 'LVLCOMM1', '1', '1.04', '0.0425', '2258872', '2025-05-02 09:51:06'),
(32665, 2257880, '5', 'LVLCOMM2', '1517.72', '1517.76', '0.0375', '2258872', '2025-05-02 09:51:06'),
(32666, 2257884, '5', 'LVLCOMM1', '1.04', '1.08', '0.0425', '2258872', '2025-05-02 09:51:56'),
(32667, 2257880, '5', 'LVLCOMM2', '1517.76', '1517.8', '0.0375', '2258872', '2025-05-02 09:51:56'),
(32668, 2257880, '23', 'LVLCOMM1', '1517.8', '1518', '0.1955', '2258845', '2025-05-02 09:53:19'),
(32669, 2257884, '4', 'LVLCOMM1', '1.08', '1.11', '0.034', '2258872', '2025-05-02 09:53:24'),
(32670, 2257880, '4', 'LVLCOMM2', '1518', '1518.03', '0.03', '2258872', '2025-05-02 09:53:24'),
(32671, 2257880, '60', 'LVLCOMM1', '1518.03', '1518.54', '0.51', '2258845', '2025-05-02 09:53:34'),
(32672, 2257884, '3', 'LVLCOMM1', '1.11', '1.14', '0.0255', '2258872', '2025-05-02 09:54:35'),
(32673, 2257880, '3', 'LVLCOMM2', '1518.54', '1518.56', '0.0225', '2258872', '2025-05-02 09:54:35'),
(32674, 2257884, '20', 'LVLCOMM1', '1.14', '1.31', '0.17', '2258872', '2025-05-02 09:56:37'),
(32675, 2257880, '20', 'LVLCOMM2', '1518.56', '1518.71', '0.15', '2258872', '2025-05-02 09:56:37'),
(32676, 2257884, '4', 'LVLCOMM1', '1.31', '1.34', '0.034', '2258396', '2025-05-02 09:58:44'),
(32677, 2257880, '4', 'LVLCOMM2', '1518.71', '1518.74', '0.03', '2258396', '2025-05-02 09:58:44'),
(32678, 2257884, '5', 'LVLCOMM1', '1.34', '1.38', '0.0425', '2258872', '2025-05-02 09:58:54'),
(32679, 2257880, '5', 'LVLCOMM2', '1518.74', '1518.78', '0.0375', '2258872', '2025-05-02 09:58:54'),
(32680, 2258778, '10', 'LVLCOMM1', '55.35', '55.44', '0.085', '2258793', '2025-05-02 09:59:14'),
(32681, 2258513, '10', 'LVLCOMM2', '3.49', '3.57', '0.075', '2258793', '2025-05-02 09:59:14'),
(32682, 2257932, '10', 'LVLCOMM3', '11.91', '11.96', '0.05', '2258793', '2025-05-02 09:59:14'),
(32683, 2257880, '10', 'LVLCOMM4', '1518.78', '1518.82', '0.035', '2258793', '2025-05-02 09:59:14'),
(32684, 2257884, '5', 'LVLCOMM1', '1.38', '1.42', '0.0425', '2258872', '2025-05-02 09:59:27');
INSERT INTO `vyavahara` (`shonu`, `balakedara`, `ketebida`, `prakara`, `purba`, `bartaman`, `ayoga`, `koduvavanu`, `tiarikala`) VALUES
(32685, 2257880, '5', 'LVLCOMM2', '1518.82', '1518.86', '0.0375', '2258872', '2025-05-02 09:59:27'),
(32686, 2257884, '10', 'LVLCOMM1', '1.42', '1.51', '0.085', '2258396', '2025-05-02 09:59:45'),
(32687, 2257880, '10', 'LVLCOMM2', '1518.86', '1518.94', '0.075', '2258396', '2025-05-02 09:59:45'),
(32688, 2258778, '40', 'LVLCOMM1', '55.44', '55.78', '0.34', '2258793', '2025-05-02 09:59:51'),
(32689, 2258513, '40', 'LVLCOMM2', '3.57', '3.87', '0.3', '2258793', '2025-05-02 09:59:51'),
(32690, 2257932, '40', 'LVLCOMM3', '11.96', '12.16', '0.2', '2258793', '2025-05-02 09:59:51'),
(32691, 2257880, '40', 'LVLCOMM4', '1518.94', '1519.08', '0.14', '2258793', '2025-05-02 09:59:51'),
(32692, 2258778, '8', 'LVLCOMM1', '55.78', '55.85', '0.068', '2258793', '2025-05-02 10:00:28'),
(32693, 2258513, '8', 'LVLCOMM2', '3.87', '3.93', '0.06', '2258793', '2025-05-02 10:00:28'),
(32694, 2257932, '8', 'LVLCOMM3', '12.16', '12.2', '0.04', '2258793', '2025-05-02 10:00:28'),
(32695, 2257880, '8', 'LVLCOMM4', '1519.08', '1519.11', '0.028', '2258793', '2025-05-02 10:00:28'),
(32696, 2258778, '20', 'LVLCOMM1', '55.85', '56.02', '0.17', '2258793', '2025-05-02 10:00:47'),
(32697, 2258513, '20', 'LVLCOMM2', '3.93', '4.08', '0.15', '2258793', '2025-05-02 10:00:47'),
(32698, 2257932, '20', 'LVLCOMM3', '12.2', '12.3', '0.1', '2258793', '2025-05-02 10:00:47'),
(32699, 2257880, '20', 'LVLCOMM4', '1519.11', '1519.18', '0.07', '2258793', '2025-05-02 10:00:47'),
(32700, 2257884, '5', 'LVLCOMM1', '1.51', '1.55', '0.0425', '2258872', '2025-05-02 10:00:54'),
(32701, 2257880, '5', 'LVLCOMM2', '1519.18', '1519.22', '0.0375', '2258872', '2025-05-02 10:00:54'),
(32702, 2258778, '9', 'LVLCOMM1', '56.02', '56.1', '0.0765', '2258793', '2025-05-02 10:01:20'),
(32703, 2258513, '9', 'LVLCOMM2', '4.08', '4.15', '0.0675', '2258793', '2025-05-02 10:01:20'),
(32704, 2257932, '9', 'LVLCOMM3', '12.3', '12.35', '0.045', '2258793', '2025-05-02 10:01:20'),
(32705, 2257880, '9', 'LVLCOMM4', '1519.22', '1519.25', '0.0315', '2258793', '2025-05-02 10:01:20'),
(32706, 2257884, '5', 'LVLCOMM1', '1.55', '1.59', '0.0425', '2258872', '2025-05-02 10:01:28'),
(32707, 2257880, '5', 'LVLCOMM2', '1519.25', '1519.29', '0.0375', '2258872', '2025-05-02 10:01:28'),
(32708, 2257884, '20', 'LVLCOMM1', '1.59', '1.76', '0.17', '2258396', '2025-05-02 10:01:45'),
(32709, 2257880, '20', 'LVLCOMM2', '1519.29', '1519.44', '0.15', '2258396', '2025-05-02 10:01:45'),
(32710, 2258778, '10', 'LVLCOMM1', '56.1', '56.19', '0.085', '2258793', '2025-05-02 10:02:20'),
(32711, 2258513, '10', 'LVLCOMM2', '4.15', '4.23', '0.075', '2258793', '2025-05-02 10:02:20'),
(32712, 2257932, '10', 'LVLCOMM3', '12.35', '12.4', '0.05', '2258793', '2025-05-02 10:02:20'),
(32713, 2257880, '10', 'LVLCOMM4', '1519.44', '1519.48', '0.035', '2258793', '2025-05-02 10:02:20'),
(32714, 2257884, '10', 'LVLCOMM1', '1.76', '1.85', '0.085', '2258872', '2025-05-02 10:02:40'),
(32715, 2257880, '10', 'LVLCOMM2', '1519.48', '1519.56', '0.075', '2258872', '2025-05-02 10:02:40'),
(32716, 2257884, '20', 'LVLCOMM1', '1.85', '2.02', '0.17', '2258872', '2025-05-02 10:03:32'),
(32717, 2257880, '20', 'LVLCOMM2', '1519.56', '1519.71', '0.15', '2258872', '2025-05-02 10:03:32'),
(32718, 2258778, '20', 'LVLCOMM1', '56.19', '56.36', '0.17', '2258793', '2025-05-02 10:03:49'),
(32719, 2258513, '20', 'LVLCOMM2', '4.23', '4.38', '0.15', '2258793', '2025-05-02 10:03:49'),
(32720, 2257932, '20', 'LVLCOMM3', '12.4', '12.5', '0.1', '2258793', '2025-05-02 10:03:49'),
(32721, 2257880, '20', 'LVLCOMM4', '1519.71', '1519.78', '0.07', '2258793', '2025-05-02 10:03:49'),
(32722, 2258778, '50', 'LVLCOMM1', '56.36', '56.79', '0.425', '2258793', '2025-05-02 10:04:46'),
(32723, 2258513, '50', 'LVLCOMM2', '4.38', '4.76', '0.375', '2258793', '2025-05-02 10:04:46'),
(32724, 2257932, '50', 'LVLCOMM3', '12.5', '12.75', '0.25', '2258793', '2025-05-02 10:04:46'),
(32725, 2257880, '50', 'LVLCOMM4', '1519.78', '1519.96', '0.175', '2258793', '2025-05-02 10:04:46'),
(32726, 2257884, '4', 'LVLCOMM1', '2.02', '2.05', '0.034', '2258872', '2025-05-02 10:05:26'),
(32727, 2257880, '4', 'LVLCOMM2', '1519.96', '1519.99', '0.03', '2258872', '2025-05-02 10:05:26'),
(32728, 2257884, '3', 'LVLCOMM1', '2.05', '2.08', '0.0255', '2258872', '2025-05-02 10:06:26'),
(32729, 2257880, '3', 'LVLCOMM2', '1519.99', '1520.01', '0.0225', '2258872', '2025-05-02 10:06:26'),
(32730, 2257880, '10', 'LVLCOMM1', '1520.01', '1520.1', '0.085', '2258845', '2025-05-02 10:19:31'),
(32731, 2257880, '20', 'LVLCOMM1', '1520.1', '1520.27', '0.17', '2258845', '2025-05-02 10:20:14'),
(32732, 2257880, '10', 'LVLCOMM1', '1520.27', '1520.36', '0.085', '2258845', '2025-05-02 10:20:28'),
(32733, 2257880, '20', 'LVLCOMM1', '1520.36', '1520.53', '0.17', '2258845', '2025-05-02 10:21:52'),
(32734, 2257880, '42', 'LVLCOMM1', '1520.53', '1520.89', '0.357', '2258845', '2025-05-02 10:22:38'),
(32735, 2257880, '82', 'LVLCOMM1', '1520.89', '1521.59', '0.697', '2258845', '2025-05-02 10:23:25'),
(32736, 2257880, '50', 'LVLCOMM1', '1521.59', '1522.02', '0.425', '2258845', '2025-05-02 10:24:28'),
(32737, 2257880, '1', 'LVLCOMM1', '1522.02', '1522.03', '0.0085', '2258845', '2025-05-02 10:27:21'),
(32738, 2257880, '3', 'LVLCOMM1', '1522.03', '1522.06', '0.0255', '2258845', '2025-05-02 10:27:42'),
(32739, 2257880, '20', 'LVLCOMM1', '1522.06', '1522.23', '0.17', '2258845', '2025-05-02 10:31:52'),
(32740, 2257932, '2', 'LVLCOMM1', '12.75', '12.77', '0.017', '2258513', '2025-05-02 10:32:13'),
(32741, 2257880, '2', 'LVLCOMM2', '1522.23', '1522.25', '0.015', '2258513', '2025-05-02 10:32:13'),
(32742, 2257880, '40', 'LVLCOMM1', '1522.25', '1522.59', '0.34', '2258845', '2025-05-02 10:32:25'),
(32743, 2257932, '2', 'LVLCOMM1', '12.77', '12.79', '0.017', '2258513', '2025-05-02 10:32:49'),
(32744, 2257880, '2', 'LVLCOMM2', '1522.59', '1522.61', '0.015', '2258513', '2025-05-02 10:32:49'),
(32745, 2257880, '20', 'LVLCOMM1', '1522.61', '1522.78', '0.17', '2258845', '2025-05-02 10:33:15'),
(32746, 2257880, '20', 'LVLCOMM1', '1522.78', '1522.95', '0.17', '2258845', '2025-05-02 10:34:47'),
(32747, 2257880, '42', 'LVLCOMM1', '1522.95', '1523.31', '0.357', '2258845', '2025-05-02 10:35:56'),
(32748, 2257880, '100', 'LVLCOMM1', '1523.31', '1524.16', '0.85', '2258845', '2025-05-02 10:36:19'),
(32749, 2257880, '2', 'LVLCOMM1', '1524.16', '1524.18', '0.017', '2257884', '2025-05-02 10:37:22'),
(32750, 2257853, '2', 'LVLCOMM3', '7811.15', '7811.16', '0.01', '2257884', '2025-05-02 10:37:22'),
(32751, 2257843, '2', 'LVLCOMM4', '7903.38', '7903.39', '0.007', '2257884', '2025-05-02 10:37:22'),
(32752, 2257880, '400', 'LVLCOMM1', '1524.18', '1527.58', '3.4', '2258845', '2025-05-02 10:37:38'),
(32753, 2257884, '5', 'LVLCOMM1', '4', '4.04', '0.0425', '2258872', '2025-05-02 10:39:58'),
(32754, 2257880, '5', 'LVLCOMM2', '1527.58', '1527.62', '0.0375', '2258872', '2025-05-02 10:39:58'),
(32755, 2257884, '5', 'LVLCOMM1', '4.04', '4.08', '0.0425', '2258872', '2025-05-02 10:41:55'),
(32756, 2257880, '5', 'LVLCOMM2', '1527.62', '1527.66', '0.0375', '2258872', '2025-05-02 10:41:55'),
(32757, 2257884, '4', 'LVLCOMM1', '4.08', '4.11', '0.034', '2258872', '2025-05-02 10:42:53'),
(32758, 2257880, '4', 'LVLCOMM2', '1527.66', '1527.69', '0.03', '2258872', '2025-05-02 10:42:53'),
(32759, 2257884, '5', 'LVLCOMM1', '4.11', '4.15', '0.0425', '2258872', '2025-05-02 10:43:55'),
(32760, 2257880, '5', 'LVLCOMM2', '1527.69', '1527.73', '0.0375', '2258872', '2025-05-02 10:43:55'),
(32761, 2257884, '10', 'LVLCOMM1', '4.15', '4.24', '0.085', '2258872', '2025-05-02 10:44:26'),
(32762, 2257880, '10', 'LVLCOMM2', '1527.73', '1527.81', '0.075', '2258872', '2025-05-02 10:44:26'),
(32763, 2257884, '20', 'LVLCOMM1', '4.24', '4.41', '0.17', '2258872', '2025-05-02 10:44:45'),
(32764, 2257880, '20', 'LVLCOMM2', '1527.81', '1527.96', '0.15', '2258872', '2025-05-02 10:44:45'),
(32765, 2257884, '20', 'LVLCOMM1', '4.41', '4.58', '0.17', '2258872', '2025-05-02 10:46:23'),
(32766, 2257880, '20', 'LVLCOMM2', '1527.96', '1528.11', '0.15', '2258872', '2025-05-02 10:46:23'),
(32767, 2257884, '10', 'LVLCOMM1', '4.58', '4.67', '0.085', '2258872', '2025-05-02 10:49:55'),
(32768, 2257880, '10', 'LVLCOMM2', '1528.11', '1528.19', '0.075', '2258872', '2025-05-02 10:49:55'),
(32769, 2257884, '20', 'LVLCOMM1', '4.67', '4.84', '0.17', '2258872', '2025-05-02 10:50:38'),
(32770, 2257880, '20', 'LVLCOMM2', '1528.19', '1528.34', '0.15', '2258872', '2025-05-02 10:50:38'),
(32771, 2257884, '10', 'LVLCOMM1', '4.84', '4.93', '0.085', '2258872', '2025-05-02 10:51:35'),
(32772, 2257880, '10', 'LVLCOMM2', '1528.34', '1528.42', '0.075', '2258872', '2025-05-02 10:51:35'),
(32773, 2257884, '5', 'LVLCOMM1', '4.93', '4.97', '0.0425', '2258396', '2025-05-02 10:51:45'),
(32774, 2257880, '5', 'LVLCOMM2', '1528.42', '1528.46', '0.0375', '2258396', '2025-05-02 10:51:45'),
(32775, 2257884, '10', 'LVLCOMM1', '4.97', '5.06', '0.085', '2258396', '2025-05-02 10:52:30'),
(32776, 2257880, '10', 'LVLCOMM2', '1528.46', '1528.54', '0.075', '2258396', '2025-05-02 10:52:30'),
(32777, 2257884, '5', 'LVLCOMM1', '5.06', '5.1', '0.0425', '2258872', '2025-05-02 10:52:32'),
(32778, 2257880, '5', 'LVLCOMM2', '1528.54', '1528.58', '0.0375', '2258872', '2025-05-02 10:52:32'),
(32779, 2257884, '4', 'LVLCOMM1', '5.1', '5.13', '0.034', '2258396', '2025-05-02 10:53:32'),
(32780, 2257880, '4', 'LVLCOMM2', '1528.58', '1528.61', '0.03', '2258396', '2025-05-02 10:53:32'),
(32781, 2257884, '20', 'LVLCOMM1', '5.13', '5.3', '0.17', '2258872', '2025-05-02 10:54:32'),
(32782, 2257880, '20', 'LVLCOMM2', '1528.61', '1528.76', '0.15', '2258872', '2025-05-02 10:54:32'),
(32783, 2257884, '8', 'LVLCOMM1', '5.3', '5.37', '0.068', '2258396', '2025-05-02 10:54:44'),
(32784, 2257880, '8', 'LVLCOMM2', '1528.76', '1528.82', '0.06', '2258396', '2025-05-02 10:54:44'),
(32785, 2257884, '16', 'LVLCOMM1', '5.37', '5.51', '0.136', '2258396', '2025-05-02 10:56:46'),
(32786, 2257880, '16', 'LVLCOMM2', '1528.82', '1528.94', '0.12', '2258396', '2025-05-02 10:56:46'),
(32787, 2257884, '5', 'LVLCOMM1', '5.51', '5.55', '0.0425', '2258872', '2025-05-02 10:56:52'),
(32788, 2257880, '5', 'LVLCOMM2', '1528.94', '1528.98', '0.0375', '2258872', '2025-05-02 10:56:52'),
(32789, 2257884, '50', 'LVLCOMM1', '5.55', '5.98', '0.425', '2258872', '2025-05-02 10:57:27'),
(32790, 2257880, '50', 'LVLCOMM2', '1528.98', '1529.36', '0.375', '2258872', '2025-05-02 10:57:27'),
(32791, 2257884, '5', 'LVLCOMM1', '5.98', '6.02', '0.0425', '2258396', '2025-05-02 10:57:36'),
(32792, 2257880, '5', 'LVLCOMM2', '1529.36', '1529.4', '0.0375', '2258396', '2025-05-02 10:57:36'),
(32793, 2257884, '8', 'LVLCOMM1', '6.02', '6.09', '0.068', '2258872', '2025-05-02 10:58:26'),
(32794, 2257880, '8', 'LVLCOMM2', '1529.4', '1529.46', '0.06', '2258872', '2025-05-02 10:58:26'),
(32795, 2257884, '10', 'LVLCOMM1', '6.09', '6.18', '0.085', '2258396', '2025-05-02 10:58:34'),
(32796, 2257880, '10', 'LVLCOMM2', '1529.46', '1529.54', '0.075', '2258396', '2025-05-02 10:58:34'),
(32797, 2257884, '20', 'LVLCOMM1', '6.18', '6.35', '0.17', '2258396', '2025-05-02 10:59:39'),
(32798, 2257880, '20', 'LVLCOMM2', '1529.54', '1529.69', '0.15', '2258396', '2025-05-02 10:59:39'),
(32799, 2257884, '20', 'LVLCOMM1', '6.35', '6.52', '0.17', '2258872', '2025-05-02 11:00:33'),
(32800, 2257880, '20', 'LVLCOMM2', '1529.69', '1529.84', '0.15', '2258872', '2025-05-02 11:00:33'),
(32801, 2257884, '40', 'LVLCOMM1', '6.52', '6.86', '0.34', '2258396', '2025-05-02 11:00:44'),
(32802, 2257880, '40', 'LVLCOMM2', '1529.84', '1530.14', '0.3', '2258396', '2025-05-02 11:00:44'),
(32803, 2257884, '20', 'LVLCOMM1', '6.86', '7.03', '0.17', '2258872', '2025-05-02 11:01:41'),
(32804, 2257880, '20', 'LVLCOMM2', '1530.14', '1530.29', '0.15', '2258872', '2025-05-02 11:01:41'),
(32805, 2257884, '9', 'LVLCOMM1', '7.03', '7.11', '0.0765', '2258872', '2025-05-02 11:02:23'),
(32806, 2257880, '9', 'LVLCOMM2', '1530.29', '1530.36', '0.0675', '2258872', '2025-05-02 11:02:23'),
(32807, 2257884, '20', 'LVLCOMM1', '7.11', '7.28', '0.17', '2258872', '2025-05-02 11:02:28'),
(32808, 2257880, '20', 'LVLCOMM2', '1530.36', '1530.51', '0.15', '2258872', '2025-05-02 11:02:28'),
(32809, 2257884, '10', 'LVLCOMM1', '7.28', '7.37', '0.085', '2258872', '2025-05-02 11:03:30'),
(32810, 2257880, '10', 'LVLCOMM2', '1530.51', '1530.59', '0.075', '2258872', '2025-05-02 11:03:30'),
(32811, 2257884, '20', 'LVLCOMM1', '7.37', '7.54', '0.17', '2258872', '2025-05-02 11:04:30'),
(32812, 2257880, '20', 'LVLCOMM2', '1530.59', '1530.74', '0.15', '2258872', '2025-05-02 11:04:30'),
(32813, 2257884, '100', 'LVLCOMM1', '7.54', '8.39', '0.85', '2258872', '2025-05-02 11:06:07'),
(32814, 2257880, '100', 'LVLCOMM2', '1530.74', '1531.49', '0.75', '2258872', '2025-05-02 11:06:07'),
(32815, 2257884, '100', 'LVLCOMM1', '8.39', '9.24', '0.85', '2258872', '2025-05-02 11:07:45'),
(32816, 2257880, '100', 'LVLCOMM2', '1531.49', '1532.24', '0.75', '2258872', '2025-05-02 11:07:45'),
(32817, 2257884, '100', 'LVLCOMM1', '9.24', '10.09', '0.85', '2258872', '2025-05-02 11:08:12'),
(32818, 2257880, '100', 'LVLCOMM2', '1532.24', '1532.99', '0.75', '2258872', '2025-05-02 11:08:12'),
(32819, 2257880, '2', 'LVLCOMM1', '1532.99', '1533.01', '0.017', '2257932', '2025-05-02 11:20:42'),
(32820, 2257853, '2', 'LVLCOMM3', '7811.16', '7811.17', '0.01', '2257932', '2025-05-02 11:20:42'),
(32821, 2257843, '2', 'LVLCOMM4', '7903.39', '7903.4', '0.007', '2257932', '2025-05-02 11:20:42'),
(32822, 2257880, '3', 'LVLCOMM1', '1533.01', '1533.04', '0.0255', '2257932', '2025-05-02 11:21:22'),
(32823, 2257853, '3', 'LVLCOMM3', '7811.17', '7811.19', '0.015', '2257932', '2025-05-02 11:21:22'),
(32824, 2257843, '3', 'LVLCOMM4', '7903.4', '7903.41', '0.0105', '2257932', '2025-05-02 11:21:22'),
(32825, 2258744, '10', 'LVLCOMM1', '0', '0.09', '0.085', '2258893', '2025-05-02 11:47:13'),
(32826, 2257884, '10', 'LVLCOMM2', '10.09', '10.17', '0.075', '2258893', '2025-05-02 11:47:13'),
(32827, 2257880, '10', 'LVLCOMM3', '1533', '1533.05', '0.05', '2258893', '2025-05-02 11:47:13'),
(32828, 2258744, '20', 'LVLCOMM1', '0.09', '0.26', '0.17', '2258893', '2025-05-02 11:48:44'),
(32829, 2257884, '20', 'LVLCOMM2', '10.17', '10.32', '0.15', '2258893', '2025-05-02 11:48:44'),
(32830, 2257880, '20', 'LVLCOMM3', '1533.05', '1533.15', '0.1', '2258893', '2025-05-02 11:48:44'),
(32831, 2257880, '5', 'LVLCOMM1', '1533.15', '1533.19', '0.0425', '2258558', '2025-05-02 11:48:54'),
(32832, 2257880, '5', 'LVLCOMM1', '1533.19', '1533.23', '0.0425', '2258558', '2025-05-02 11:49:27'),
(32833, 2257880, '5', 'LVLCOMM1', '1533.23', '1533.27', '0.0425', '2258558', '2025-05-02 11:49:45'),
(32834, 2257880, '5', 'LVLCOMM1', '1533.27', '1533.31', '0.0425', '2258558', '2025-05-02 11:50:49'),
(32835, 2258744, '10', 'LVLCOMM1', '0.26', '0.35', '0.085', '2258893', '2025-05-02 11:51:19'),
(32836, 2257884, '10', 'LVLCOMM2', '10.32', '10.4', '0.075', '2258893', '2025-05-02 11:51:19'),
(32837, 2257880, '10', 'LVLCOMM3', '1533.31', '1533.36', '0.05', '2258893', '2025-05-02 11:51:19'),
(32838, 2257880, '5', 'LVLCOMM1', '1533.36', '1533.4', '0.0425', '2258558', '2025-05-02 11:51:23'),
(32839, 2257880, '20', 'LVLCOMM1', '1533.4', '1533.57', '0.17', '2258558', '2025-05-02 11:51:50'),
(32840, 2258744, '30', 'LVLCOMM1', '0.35', '0.61', '0.255', '2258893', '2025-05-02 11:53:25'),
(32841, 2257884, '30', 'LVLCOMM2', '10.4', '10.63', '0.225', '2258893', '2025-05-02 11:53:25'),
(32842, 2257880, '30', 'LVLCOMM3', '1533.57', '1533.72', '0.15', '2258893', '2025-05-02 11:53:25'),
(32843, 2257880, '150', 'LVLCOMM1', '1533.72', '1535', '1.275', '2258558', '2025-05-02 11:53:36'),
(32844, 2257880, '44', 'LVLCOMM1', '1535', '1535.37', '0.374', '2258558', '2025-05-02 11:54:28'),
(32845, 2257884, '2', 'LVLCOMM1', '10.63', '10.65', '0.017', '2258396', '2025-05-02 11:54:48'),
(32846, 2257880, '2', 'LVLCOMM2', '1535.37', '1535.39', '0.015', '2258396', '2025-05-02 11:54:48'),
(32847, 2257880, '80', 'LVLCOMM1', '1535.39', '1536.07', '0.68', '2258558', '2025-05-02 11:55:50'),
(32848, 2257884, '2', 'LVLCOMM1', '10.65', '10.67', '0.017', '2258396', '2025-05-02 11:55:53'),
(32849, 2257880, '2', 'LVLCOMM2', '1536.07', '1536.09', '0.015', '2258396', '2025-05-02 11:55:53'),
(32850, 2258396, '2', 'LVLCOMM1', '232.85', '232.87', '0.017', '2258399', '2025-05-02 11:56:49'),
(32851, 2257884, '2', 'LVLCOMM2', '10.67', '10.69', '0.015', '2258399', '2025-05-02 11:56:49'),
(32852, 2257880, '2', 'LVLCOMM3', '1536.09', '1536.1', '0.01', '2258399', '2025-05-02 11:56:49'),
(32853, 2257884, '4', 'LVLCOMM1', '10.69', '10.72', '0.034', '2258396', '2025-05-02 11:56:49'),
(32854, 2257880, '4', 'LVLCOMM2', '1536.1', '1536.13', '0.03', '2258396', '2025-05-02 11:56:49'),
(32855, 2258396, '2', 'LVLCOMM1', '236.71', '236.73', '0.017', '2258399', '2025-05-02 11:57:51'),
(32856, 2257884, '2', 'LVLCOMM2', '10.72', '10.74', '0.015', '2258399', '2025-05-02 11:57:51'),
(32857, 2257880, '2', 'LVLCOMM3', '1536.13', '1536.14', '0.01', '2258399', '2025-05-02 11:57:51'),
(32858, 2257884, '2', 'LVLCOMM1', '10.74', '10.76', '0.017', '2258396', '2025-05-02 11:57:51'),
(32859, 2257880, '2', 'LVLCOMM2', '1536.14', '1536.16', '0.015', '2258396', '2025-05-02 11:57:51'),
(32860, 2257880, '150', 'LVLCOMM1', '1536.16', '1537.44', '1.275', '2258558', '2025-05-02 11:58:26'),
(32861, 2258396, '4', 'LVLCOMM1', '234.73', '234.76', '0.034', '2258399', '2025-05-02 11:58:51'),
(32862, 2257884, '4', 'LVLCOMM2', '10.76', '10.79', '0.03', '2258399', '2025-05-02 11:58:51'),
(32863, 2257880, '4', 'LVLCOMM3', '1537.44', '1537.46', '0.02', '2258399', '2025-05-02 11:58:51'),
(32864, 2257884, '4', 'LVLCOMM1', '10.79', '10.82', '0.034', '2258396', '2025-05-02 11:58:52'),
(32865, 2257880, '4', 'LVLCOMM2', '1537.46', '1537.49', '0.03', '2258396', '2025-05-02 11:58:52'),
(32866, 2257880, '10', 'LVLCOMM1', '1537.49', '1537.58', '0.085', '2258558', '2025-05-02 11:59:12'),
(32867, 2258396, '8', 'LVLCOMM1', '230.76', '230.83', '0.068', '2258399', '2025-05-02 11:59:52'),
(32868, 2257884, '8', 'LVLCOMM2', '10.82', '10.88', '0.06', '2258399', '2025-05-02 11:59:52'),
(32869, 2257880, '8', 'LVLCOMM3', '1537.58', '1537.62', '0.04', '2258399', '2025-05-02 11:59:52'),
(32870, 2257884, '8', 'LVLCOMM1', '10.88', '10.95', '0.068', '2258396', '2025-05-02 11:59:55'),
(32871, 2257880, '8', 'LVLCOMM2', '1537.62', '1537.68', '0.06', '2258396', '2025-05-02 11:59:55'),
(32872, 2257880, '150', 'LVLCOMM1', '1537.68', '1538.96', '1.275', '2258558', '2025-05-02 12:00:47'),
(32873, 2258396, '17', 'LVLCOMM1', '222.83', '222.97', '0.1445', '2258399', '2025-05-02 12:01:44'),
(32874, 2257884, '17', 'LVLCOMM2', '10.95', '11.08', '0.1275', '2258399', '2025-05-02 12:01:44'),
(32875, 2257880, '17', 'LVLCOMM3', '1538.96', '1539.05', '0.085', '2258399', '2025-05-02 12:01:44'),
(32876, 2257884, '16', 'LVLCOMM1', '11.08', '11.22', '0.136', '2258396', '2025-05-02 12:01:47'),
(32877, 2257880, '16', 'LVLCOMM2', '1539.05', '1539.17', '0.12', '2258396', '2025-05-02 12:01:47'),
(32878, 2257880, '2', 'LVLCOMM1', '1539.17', '1539.19', '0.017', '2257932', '2025-05-02 12:01:58'),
(32879, 2257853, '2', 'LVLCOMM3', '7811.19', '7811.2', '0.01', '2257932', '2025-05-02 12:01:58'),
(32880, 2257843, '2', 'LVLCOMM4', '7903.41', '7903.42', '0.007', '2257932', '2025-05-02 12:01:58'),
(32881, 2257880, '10', 'LVLCOMM1', '1539.19', '1539.28', '0.085', '2258558', '2025-05-02 12:02:01'),
(32882, 2258396, '3', 'LVLCOMM1', '238.33', '238.36', '0.0255', '2258399', '2025-05-02 12:02:39'),
(32883, 2257884, '3', 'LVLCOMM2', '11.22', '11.24', '0.0225', '2258399', '2025-05-02 12:02:39'),
(32884, 2257880, '3', 'LVLCOMM3', '1539.28', '1539.3', '0.015', '2258399', '2025-05-02 12:02:39'),
(32885, 2257884, '2', 'LVLCOMM1', '11.24', '11.26', '0.017', '2258396', '2025-05-02 12:02:40'),
(32886, 2257880, '2', 'LVLCOMM2', '1539.3', '1539.32', '0.015', '2258396', '2025-05-02 12:02:40'),
(32887, 2257880, '50', 'LVLCOMM1', '1539.32', '1539.75', '0.425', '2258558', '2025-05-02 12:02:42'),
(32888, 2257880, '1', 'LVLCOMM1', '1539.75', '1539.76', '0.0085', '2257932', '2025-05-02 12:02:48'),
(32889, 2257853, '1', 'LVLCOMM3', '7811.2', '7811.21', '0.005', '2257932', '2025-05-02 12:02:48'),
(32890, 2257843, '1', 'LVLCOMM4', '7903.42', '7903.42', '0.0035', '2257932', '2025-05-02 12:02:48'),
(32891, 2258396, '6', 'LVLCOMM1', '236.36', '236.41', '0.051', '2258399', '2025-05-02 12:03:49'),
(32892, 2257884, '6', 'LVLCOMM2', '11.26', '11.31', '0.045', '2258399', '2025-05-02 12:03:49'),
(32893, 2257880, '6', 'LVLCOMM3', '1539.76', '1539.79', '0.03', '2258399', '2025-05-02 12:03:49'),
(32894, 2257884, '5', 'LVLCOMM1', '11.31', '11.35', '0.0425', '2258396', '2025-05-02 12:03:49'),
(32895, 2257880, '5', 'LVLCOMM2', '1539.79', '1539.83', '0.0375', '2258396', '2025-05-02 12:03:49'),
(32896, 2258744, '100', 'LVLCOMM1', '0.61', '1.46', '0.85', '2258893', '2025-05-02 12:04:02'),
(32897, 2257884, '100', 'LVLCOMM2', '11.35', '12.1', '0.75', '2258893', '2025-05-02 12:04:02'),
(32898, 2257880, '100', 'LVLCOMM3', '1539.83', '1540.33', '0.5', '2258893', '2025-05-02 12:04:02'),
(32899, 2257880, '20', 'LVLCOMM1', '1540.33', '1540.5', '0.17', '2258558', '2025-05-02 12:04:21'),
(32900, 2258396, '3', 'LVLCOMM1', '241.21', '241.24', '0.0255', '2258399', '2025-05-02 12:04:39'),
(32901, 2257884, '3', 'LVLCOMM2', '12.1', '12.12', '0.0225', '2258399', '2025-05-02 12:04:39'),
(32902, 2257880, '3', 'LVLCOMM3', '1540.5', '1540.52', '0.015', '2258399', '2025-05-02 12:04:39'),
(32903, 2257884, '1', 'LVLCOMM1', '12.12', '12.13', '0.0085', '2258396', '2025-05-02 12:04:41'),
(32904, 2257880, '1', 'LVLCOMM2', '1540.52', '1540.53', '0.0075', '2258396', '2025-05-02 12:04:41'),
(32905, 2257884, '10', 'LVLCOMM1', '12.13', '12.22', '0.085', '2257917', '2025-05-02 12:04:43'),
(32906, 2257880, '10', 'LVLCOMM2', '1540.53', '1540.61', '0.075', '2257917', '2025-05-02 12:04:43'),
(32907, 2257853, '10', 'LVLCOMM4', '7811.21', '7811.25', '0.035', '2257917', '2025-05-02 12:04:43'),
(32908, 2257843, '10', 'LVLCOMM5', '7903.42', '7903.44', '0.02', '2257917', '2025-05-02 12:04:43'),
(32909, 2257880, '50', 'LVLCOMM1', '1540.61', '1541.04', '0.425', '2258558', '2025-05-02 12:04:57'),
(32910, 2257884, '20', 'LVLCOMM1', '12.22', '12.39', '0.17', '2257917', '2025-05-02 12:05:13'),
(32911, 2257880, '20', 'LVLCOMM2', '1541.04', '1541.19', '0.15', '2257917', '2025-05-02 12:05:13'),
(32912, 2257853, '20', 'LVLCOMM4', '7811.25', '7811.32', '0.07', '2257917', '2025-05-02 12:05:13'),
(32913, 2257843, '20', 'LVLCOMM5', '7903.44', '7903.48', '0.04', '2257917', '2025-05-02 12:05:13'),
(32914, 2258744, '1', 'LVLCOMM1', '1.46', '1.47', '0.0085', '2258893', '2025-05-02 12:05:48'),
(32915, 2257884, '1', 'LVLCOMM2', '12.39', '12.4', '0.0075', '2258893', '2025-05-02 12:05:48'),
(32916, 2257880, '1', 'LVLCOMM3', '1541.19', '1541.2', '0.005', '2258893', '2025-05-02 12:05:48'),
(32917, 2258396, '6', 'LVLCOMM1', '240.24', '240.29', '0.051', '2258399', '2025-05-02 12:05:50'),
(32918, 2257884, '6', 'LVLCOMM2', '12.4', '12.45', '0.045', '2258399', '2025-05-02 12:05:50'),
(32919, 2257880, '6', 'LVLCOMM3', '1541.2', '1541.23', '0.03', '2258399', '2025-05-02 12:05:50'),
(32920, 2257884, '2', 'LVLCOMM1', '12.45', '12.47', '0.017', '2258396', '2025-05-02 12:05:51'),
(32921, 2257880, '2', 'LVLCOMM2', '1541.23', '1541.25', '0.015', '2258396', '2025-05-02 12:05:51'),
(32922, 2258396, '1', 'LVLCOMM1', '238.29', '238.3', '0.0085', '2258399', '2025-05-02 12:05:57'),
(32923, 2257884, '1', 'LVLCOMM2', '12.47', '12.48', '0.0075', '2258399', '2025-05-02 12:05:57'),
(32924, 2257880, '1', 'LVLCOMM3', '1541.25', '1541.26', '0.005', '2258399', '2025-05-02 12:05:57'),
(32925, 2257884, '10', 'LVLCOMM1', '12.48', '12.57', '0.085', '2257917', '2025-05-02 12:06:54'),
(32926, 2257880, '10', 'LVLCOMM2', '1541.26', '1541.34', '0.075', '2257917', '2025-05-02 12:06:54'),
(32927, 2257853, '10', 'LVLCOMM4', '7811.32', '7811.36', '0.035', '2257917', '2025-05-02 12:06:54'),
(32928, 2257843, '10', 'LVLCOMM5', '7903.48', '7903.5', '0.02', '2257917', '2025-05-02 12:06:54'),
(32929, 2257884, '2', 'LVLCOMM1', '12.57', '12.59', '0.017', '2258396', '2025-05-02 12:06:55'),
(32930, 2257880, '2', 'LVLCOMM2', '1541.34', '1541.36', '0.015', '2258396', '2025-05-02 12:06:55'),
(32931, 2257880, '2', 'LVLCOMM1', '1541.36', '1541.38', '0.017', '2257884', '2025-05-02 12:06:55'),
(32932, 2257853, '2', 'LVLCOMM3', '7811.36', '7811.37', '0.01', '2257884', '2025-05-02 12:06:55'),
(32933, 2257843, '2', 'LVLCOMM4', '7903.5', '7903.51', '0.007', '2257884', '2025-05-02 12:06:55'),
(32934, 2258396, '3', 'LVLCOMM1', '240.22', '240.25', '0.0255', '2258399', '2025-05-02 12:06:56'),
(32935, 2257884, '3', 'LVLCOMM2', '10.59', '10.61', '0.0225', '2258399', '2025-05-02 12:06:56'),
(32936, 2257880, '3', 'LVLCOMM3', '1541.38', '1541.4', '0.015', '2258399', '2025-05-02 12:06:56'),
(32937, 2257880, '10', 'LVLCOMM1', '1541.4', '1541.49', '0.085', '2258558', '2025-05-02 12:06:59'),
(32938, 2257884, '4', 'LVLCOMM1', '14.53', '14.56', '0.034', '2258396', '2025-05-02 12:07:41'),
(32939, 2257880, '4', 'LVLCOMM2', '1541.49', '1541.52', '0.03', '2258396', '2025-05-02 12:07:41'),
(32940, 2258744, '10', 'LVLCOMM1', '1.47', '1.56', '0.085', '2258893', '2025-05-02 12:07:51'),
(32941, 2257884, '10', 'LVLCOMM2', '14.56', '14.64', '0.075', '2258893', '2025-05-02 12:07:51'),
(32942, 2257880, '10', 'LVLCOMM3', '1541.52', '1541.57', '0.05', '2258893', '2025-05-02 12:07:51'),
(32943, 2257880, '1', 'LVLCOMM1', '1541.57', '1541.58', '0.0085', '2257884', '2025-05-02 12:07:52'),
(32944, 2257853, '1', 'LVLCOMM3', '7811.37', '7811.38', '0.005', '2257884', '2025-05-02 12:07:52'),
(32945, 2257843, '1', 'LVLCOMM4', '7903.51', '7903.51', '0.0035', '2257884', '2025-05-02 12:07:52'),
(32946, 2257880, '150', 'LVLCOMM1', '1541.58', '1542.86', '1.275', '2258558', '2025-05-02 12:07:54'),
(32947, 2257880, '150', 'LVLCOMM1', '1542.86', '1544.14', '1.275', '2258558', '2025-05-02 12:08:30'),
(32948, 2258396, '6', 'LVLCOMM1', '236.25', '236.3', '0.051', '2258399', '2025-05-02 12:08:41'),
(32949, 2257884, '6', 'LVLCOMM2', '15.6', '15.65', '0.045', '2258399', '2025-05-02 12:08:41'),
(32950, 2257880, '6', 'LVLCOMM3', '1544.14', '1544.17', '0.03', '2258399', '2025-05-02 12:08:41'),
(32951, 2257884, '6', 'LVLCOMM1', '15.65', '15.7', '0.051', '2258396', '2025-05-02 12:08:42'),
(32952, 2257880, '6', 'LVLCOMM2', '1544.17', '1544.22', '0.045', '2258396', '2025-05-02 12:08:42'),
(32953, 2257880, '10', 'LVLCOMM1', '1544.22', '1544.31', '0.085', '2258558', '2025-05-02 12:09:20'),
(32954, 2258744, '10', 'LVLCOMM1', '1.56', '1.65', '0.085', '2258893', '2025-05-02 12:09:26'),
(32955, 2257884, '10', 'LVLCOMM2', '15.7', '15.78', '0.075', '2258893', '2025-05-02 12:09:26'),
(32956, 2257880, '10', 'LVLCOMM3', '1544.31', '1544.36', '0.05', '2258893', '2025-05-02 12:09:26'),
(32957, 2257880, '20', 'LVLCOMM1', '1544.36', '1544.53', '0.17', '2258558', '2025-05-02 12:10:49'),
(32958, 2258396, '3', 'LVLCOMM1', '242.06', '242.09', '0.0255', '2258399', '2025-05-02 12:11:29'),
(32959, 2257884, '3', 'LVLCOMM2', '15.78', '15.8', '0.0225', '2258399', '2025-05-02 12:11:29'),
(32960, 2257880, '3', 'LVLCOMM3', '1544.53', '1544.55', '0.015', '2258399', '2025-05-02 12:11:29'),
(32961, 2257884, '4', 'LVLCOMM1', '15.8', '15.83', '0.034', '2258396', '2025-05-02 12:11:37'),
(32962, 2257880, '4', 'LVLCOMM2', '1544.55', '1544.58', '0.03', '2258396', '2025-05-02 12:11:37'),
(32963, 2257880, '10', 'LVLCOMM1', '1544.58', '1544.67', '0.085', '2258558', '2025-05-02 12:11:49'),
(32964, 2257880, '10', 'LVLCOMM1', '1544.67', '1544.76', '0.085', '2258558', '2025-05-02 12:12:40'),
(32965, 2258396, '3', 'LVLCOMM1', '245.93', '245.96', '0.0255', '2258399', '2025-05-02 12:12:48'),
(32966, 2257884, '3', 'LVLCOMM2', '15.83', '15.85', '0.0225', '2258399', '2025-05-02 12:12:48'),
(32967, 2257880, '3', 'LVLCOMM3', '1544.76', '1544.78', '0.015', '2258399', '2025-05-02 12:12:48'),
(32968, 2257884, '2', 'LVLCOMM1', '15.85', '15.87', '0.017', '2258396', '2025-05-02 12:12:48'),
(32969, 2257880, '2', 'LVLCOMM2', '1544.78', '1544.8', '0.015', '2258396', '2025-05-02 12:12:48'),
(32970, 2258396, '1', 'LVLCOMM1', '247.88', '247.89', '0.0085', '2258399', '2025-05-02 12:13:52'),
(32971, 2257884, '1', 'LVLCOMM2', '15.87', '15.88', '0.0075', '2258399', '2025-05-02 12:13:52'),
(32972, 2257880, '1', 'LVLCOMM3', '1544.8', '1544.81', '0.005', '2258399', '2025-05-02 12:13:52'),
(32973, 2257884, '2', 'LVLCOMM1', '15.88', '15.9', '0.017', '2258396', '2025-05-02 12:13:53'),
(32974, 2257880, '2', 'LVLCOMM2', '1544.81', '1544.83', '0.015', '2258396', '2025-05-02 12:13:53'),
(32975, 2257880, '150', 'LVLCOMM1', '1544.83', '1546.11', '1.275', '2258558', '2025-05-02 12:14:23'),
(32976, 2258396, '5', 'LVLCOMM1', '245.89', '245.93', '0.0425', '2258399', '2025-05-02 12:14:42'),
(32977, 2257884, '5', 'LVLCOMM2', '15.9', '15.94', '0.0375', '2258399', '2025-05-02 12:14:42'),
(32978, 2257880, '5', 'LVLCOMM3', '1546.11', '1546.14', '0.025', '2258399', '2025-05-02 12:14:42'),
(32979, 2257884, '5', 'LVLCOMM1', '15.94', '15.98', '0.0425', '2258396', '2025-05-02 12:14:43'),
(32980, 2257880, '5', 'LVLCOMM2', '1546.14', '1546.18', '0.0375', '2258396', '2025-05-02 12:14:43'),
(32981, 2257880, '150', 'LVLCOMM1', '1546.18', '1547.46', '1.275', '2258558', '2025-05-02 12:15:20'),
(32982, 2257884, '10', 'LVLCOMM1', '15.98', '16.07', '0.085', '2258396', '2025-05-02 12:15:51'),
(32983, 2257880, '10', 'LVLCOMM2', '1547.46', '1547.54', '0.075', '2258396', '2025-05-02 12:15:51'),
(32984, 2258396, '8', 'LVLCOMM1', '230.93', '231', '0.068', '2258399', '2025-05-02 12:15:52'),
(32985, 2257884, '8', 'LVLCOMM2', '16.07', '16.13', '0.06', '2258399', '2025-05-02 12:15:52'),
(32986, 2257880, '8', 'LVLCOMM3', '1547.54', '1547.58', '0.04', '2258399', '2025-05-02 12:15:52'),
(32987, 2257880, '20', 'LVLCOMM1', '1547.58', '1547.75', '0.17', '2258558', '2025-05-02 12:16:42'),
(32988, 2257880, '20', 'LVLCOMM1', '1547.75', '1547.92', '0.17', '2258558', '2025-05-02 12:17:03'),
(32989, 2258396, '5', 'LVLCOMM1', '250.6', '250.64', '0.0425', '2258399', '2025-05-02 12:17:54'),
(32990, 2257884, '5', 'LVLCOMM2', '16.13', '16.17', '0.0375', '2258399', '2025-05-02 12:17:54'),
(32991, 2257880, '5', 'LVLCOMM3', '1547.92', '1547.95', '0.025', '2258399', '2025-05-02 12:17:54'),
(32992, 2257884, '2', 'LVLCOMM1', '16.17', '16.19', '0.017', '2258396', '2025-05-02 12:17:54'),
(32993, 2257880, '2', 'LVLCOMM2', '1547.95', '1547.97', '0.015', '2258396', '2025-05-02 12:17:54'),
(32994, 2258744, '1', 'LVLCOMM1', '1.65', '1.66', '0.0085', '2258893', '2025-05-02 12:18:02'),
(32995, 2257884, '1', 'LVLCOMM2', '16.19', '16.2', '0.0075', '2258893', '2025-05-02 12:18:02'),
(32996, 2257880, '1', 'LVLCOMM3', '1547.97', '1547.98', '0.005', '2258893', '2025-05-02 12:18:02'),
(32997, 2258744, '1', 'LVLCOMM1', '1.66', '1.67', '0.0085', '2258893', '2025-05-02 12:18:25'),
(32998, 2257884, '1', 'LVLCOMM2', '16.2', '16.21', '0.0075', '2258893', '2025-05-02 12:18:25'),
(32999, 2257880, '1', 'LVLCOMM3', '1547.98', '1547.99', '0.005', '2258893', '2025-05-02 12:18:25'),
(33000, 2258396, '9', 'LVLCOMM1', '248.64', '248.72', '0.0765', '2258399', '2025-05-02 12:18:48'),
(33001, 2257884, '9', 'LVLCOMM2', '16.21', '16.28', '0.0675', '2258399', '2025-05-02 12:18:48'),
(33002, 2257880, '9', 'LVLCOMM3', '1547.99', '1548.04', '0.045', '2258399', '2025-05-02 12:18:48'),
(33003, 2257884, '4', 'LVLCOMM1', '16.28', '16.31', '0.034', '2258396', '2025-05-02 12:18:48'),
(33004, 2257880, '4', 'LVLCOMM2', '1548.04', '1548.07', '0.03', '2258396', '2025-05-02 12:18:48'),
(33005, 2257880, '195', 'LVLCOMM1', '1548.07', '1549.73', '1.6575', '2258558', '2025-05-02 12:18:54'),
(33006, 2258744, '10', 'LVLCOMM1', '1.67', '1.76', '0.085', '2258893', '2025-05-02 12:18:56'),
(33007, 2257884, '10', 'LVLCOMM2', '16.31', '16.39', '0.075', '2258893', '2025-05-02 12:18:56'),
(33008, 2257880, '10', 'LVLCOMM3', '1549.73', '1549.78', '0.05', '2258893', '2025-05-02 12:18:56'),
(33009, 2258744, '10', 'LVLCOMM1', '1.76', '1.85', '0.085', '2258893', '2025-05-02 12:19:24'),
(33010, 2257884, '10', 'LVLCOMM2', '16.39', '16.47', '0.075', '2258893', '2025-05-02 12:19:24'),
(33011, 2257880, '10', 'LVLCOMM3', '1549.78', '1549.83', '0.05', '2258893', '2025-05-02 12:19:24'),
(33012, 2257884, '2', 'LVLCOMM1', '16.47', '16.49', '0.017', '2258396', '2025-05-02 12:19:47'),
(33013, 2257880, '2', 'LVLCOMM2', '1549.83', '1549.85', '0.015', '2258396', '2025-05-02 12:19:47'),
(33014, 2258396, '4', 'LVLCOMM1', '250.56', '250.59', '0.034', '2258399', '2025-05-02 12:19:48'),
(33015, 2257884, '4', 'LVLCOMM2', '16.49', '16.52', '0.03', '2258399', '2025-05-02 12:19:48'),
(33016, 2257880, '4', 'LVLCOMM3', '1549.85', '1549.87', '0.02', '2258399', '2025-05-02 12:19:48'),
(33017, 2257880, '200', 'LVLCOMM1', '1549.87', '1551.57', '1.7', '2258558', '2025-05-02 12:19:50'),
(33018, 2258744, '10', 'LVLCOMM1', '1.85', '1.94', '0.085', '2258893', '2025-05-02 12:20:49'),
(33019, 2257884, '10', 'LVLCOMM2', '16.52', '16.6', '0.075', '2258893', '2025-05-02 12:20:49'),
(33020, 2257880, '10', 'LVLCOMM3', '1551.57', '1551.62', '0.05', '2258893', '2025-05-02 12:20:49'),
(33021, 2257880, '10', 'LVLCOMM1', '1551.62', '1551.71', '0.085', '2258558', '2025-05-02 12:20:57'),
(33022, 2257884, '4', 'LVLCOMM1', '16.6', '16.63', '0.034', '2258396', '2025-05-02 12:21:11'),
(33023, 2257880, '4', 'LVLCOMM2', '1551.71', '1551.74', '0.03', '2258396', '2025-05-02 12:21:11'),
(33024, 2258396, '8', 'LVLCOMM1', '246.59', '246.66', '0.068', '2258399', '2025-05-02 12:21:12'),
(33025, 2257884, '8', 'LVLCOMM2', '16.63', '16.69', '0.06', '2258399', '2025-05-02 12:21:12'),
(33026, 2257880, '8', 'LVLCOMM3', '1551.74', '1551.78', '0.04', '2258399', '2025-05-02 12:21:12'),
(33027, 2257880, '20', 'LVLCOMM1', '1551.78', '1551.95', '0.17', '2258558', '2025-05-02 12:21:26'),
(33028, 2258744, '100', 'LVLCOMM1', '1.94', '2.79', '0.85', '2258893', '2025-05-02 12:21:49'),
(33029, 2257884, '100', 'LVLCOMM2', '16.69', '17.44', '0.75', '2258893', '2025-05-02 12:21:49'),
(33030, 2257880, '100', 'LVLCOMM3', '1551.95', '1552.45', '0.5', '2258893', '2025-05-02 12:21:49'),
(33031, 2257880, '10', 'LVLCOMM1', '1552.45', '1552.54', '0.085', '2258558', '2025-05-02 12:22:00'),
(33032, 2257880, '5', 'LVLCOMM1', '1552.54', '1552.58', '0.0425', '2258558', '2025-05-02 12:22:24'),
(33033, 2258396, '4', 'LVLCOMM1', '252.54', '252.57', '0.034', '2258399', '2025-05-02 12:22:43'),
(33034, 2257884, '4', 'LVLCOMM2', '17.44', '17.47', '0.03', '2258399', '2025-05-02 12:22:43'),
(33035, 2257880, '4', 'LVLCOMM3', '1552.58', '1552.6', '0.02', '2258399', '2025-05-02 12:22:43'),
(33036, 2257884, '4', 'LVLCOMM1', '17.47', '17.5', '0.034', '2258396', '2025-05-02 12:22:45'),
(33037, 2257880, '4', 'LVLCOMM2', '1552.6', '1552.63', '0.03', '2258396', '2025-05-02 12:22:45'),
(33038, 2258744, '10', 'LVLCOMM1', '2.79', '2.88', '0.085', '2258893', '2025-05-02 12:22:56'),
(33039, 2257884, '10', 'LVLCOMM2', '17.5', '17.58', '0.075', '2258893', '2025-05-02 12:22:56'),
(33040, 2257880, '10', 'LVLCOMM3', '1552.63', '1552.68', '0.05', '2258893', '2025-05-02 12:22:56'),
(33041, 2257884, '8', 'LVLCOMM1', '17.58', '17.65', '0.068', '2258396', '2025-05-02 12:23:54'),
(33042, 2257880, '8', 'LVLCOMM2', '1552.68', '1552.74', '0.06', '2258396', '2025-05-02 12:23:54'),
(33043, 2258396, '8', 'LVLCOMM1', '240.57', '240.64', '0.068', '2258399', '2025-05-02 12:23:55'),
(33044, 2257884, '8', 'LVLCOMM2', '17.65', '17.71', '0.06', '2258399', '2025-05-02 12:23:55'),
(33045, 2257880, '8', 'LVLCOMM3', '1552.74', '1552.78', '0.04', '2258399', '2025-05-02 12:23:55'),
(33046, 2258744, '10', 'LVLCOMM1', '2.88', '2.97', '0.085', '2258893', '2025-05-02 12:24:00'),
(33047, 2257884, '10', 'LVLCOMM2', '17.71', '17.79', '0.075', '2258893', '2025-05-02 12:24:00'),
(33048, 2257880, '10', 'LVLCOMM3', '1552.78', '1552.83', '0.05', '2258893', '2025-05-02 12:24:00'),
(33049, 2257880, '5', 'LVLCOMM1', '1552.83', '1552.87', '0.0425', '2258558', '2025-05-02 12:24:01'),
(33050, 2257880, '50', 'LVLCOMM1', '1552.87', '1553.3', '0.425', '2258558', '2025-05-02 12:24:49'),
(33051, 2257884, '2', 'LVLCOMM1', '17.79', '17.81', '0.017', '2258396', '2025-05-02 12:24:56'),
(33052, 2257880, '2', 'LVLCOMM2', '1553.3', '1553.32', '0.015', '2258396', '2025-05-02 12:24:56'),
(33053, 2258396, '1', 'LVLCOMM1', '254.32', '254.33', '0.0085', '2258399', '2025-05-02 12:24:58'),
(33054, 2257884, '1', 'LVLCOMM2', '17.81', '17.82', '0.0075', '2258399', '2025-05-02 12:24:58'),
(33055, 2257880, '1', 'LVLCOMM3', '1553.32', '1553.33', '0.005', '2258399', '2025-05-02 12:24:58'),
(33056, 2257880, '5', 'LVLCOMM1', '1553.33', '1553.37', '0.0425', '2258558', '2025-05-02 12:25:53'),
(33057, 2257884, '4', 'LVLCOMM1', '17.82', '17.85', '0.034', '2258396', '2025-05-02 12:26:46'),
(33058, 2257880, '4', 'LVLCOMM2', '1553.37', '1553.4', '0.03', '2258396', '2025-05-02 12:26:46'),
(33059, 2258396, '5', 'LVLCOMM1', '250.33', '250.37', '0.0425', '2258399', '2025-05-02 12:26:47'),
(33060, 2257884, '5', 'LVLCOMM2', '17.85', '17.89', '0.0375', '2258399', '2025-05-02 12:26:47'),
(33061, 2257880, '5', 'LVLCOMM3', '1553.4', '1553.43', '0.025', '2258399', '2025-05-02 12:26:47'),
(33062, 2258396, '10', 'LVLCOMM1', '250.37', '250.46', '0.085', '2258399', '2025-05-02 12:27:49'),
(33063, 2257884, '10', 'LVLCOMM2', '17.89', '17.97', '0.075', '2258399', '2025-05-02 12:27:49'),
(33064, 2257880, '10', 'LVLCOMM3', '1553.43', '1553.48', '0.05', '2258399', '2025-05-02 12:27:49'),
(33065, 2257884, '8', 'LVLCOMM1', '17.97', '18.04', '0.068', '2258396', '2025-05-02 12:27:49'),
(33066, 2257880, '8', 'LVLCOMM2', '1553.48', '1553.54', '0.06', '2258396', '2025-05-02 12:27:49'),
(33067, 2257880, '20', 'LVLCOMM1', '1553.54', '1553.71', '0.17', '2258558', '2025-05-02 12:28:25'),
(33068, 2258396, '20', 'LVLCOMM1', '242.46', '242.63', '0.17', '2258399', '2025-05-02 12:28:47'),
(33069, 2257884, '20', 'LVLCOMM2', '18.04', '18.19', '0.15', '2258399', '2025-05-02 12:28:47'),
(33070, 2257880, '20', 'LVLCOMM3', '1553.71', '1553.81', '0.1', '2258399', '2025-05-02 12:28:47'),
(33071, 2257884, '16', 'LVLCOMM1', '18.19', '18.33', '0.136', '2258396', '2025-05-02 12:28:50'),
(33072, 2257880, '16', 'LVLCOMM2', '1553.81', '1553.93', '0.12', '2258396', '2025-05-02 12:28:50'),
(33073, 2257884, '26', 'LVLCOMM1', '18.33', '18.55', '0.221', '2258396', '2025-05-02 12:29:55'),
(33074, 2257880, '26', 'LVLCOMM2', '1553.93', '1554.13', '0.195', '2258396', '2025-05-02 12:29:55'),
(33075, 2257880, '1', 'LVLCOMM1', '1554.13', '1554.14', '0.0085', '2257932', '2025-05-02 12:29:56'),
(33076, 2257853, '1', 'LVLCOMM3', '7811.38', '7811.39', '0.005', '2257932', '2025-05-02 12:29:56'),
(33077, 2257843, '1', 'LVLCOMM4', '7903.51', '7903.51', '0.0035', '2257932', '2025-05-02 12:29:56'),
(33078, 2258396, '40', 'LVLCOMM1', '200.63', '200.97', '0.34', '2258399', '2025-05-02 12:29:57'),
(33079, 2257884, '40', 'LVLCOMM2', '18.55', '18.85', '0.3', '2258399', '2025-05-02 12:29:57'),
(33080, 2257880, '40', 'LVLCOMM3', '1554.14', '1554.34', '0.2', '2258399', '2025-05-02 12:29:57'),
(33081, 2257880, '10', 'LVLCOMM1', '1554.34', '1554.43', '0.085', '2258558', '2025-05-02 12:30:42'),
(33082, 2258396, '80', 'LVLCOMM1', '200.97', '201.65', '0.68', '2258399', '2025-05-02 12:31:44'),
(33083, 2257884, '80', 'LVLCOMM2', '18.85', '19.45', '0.6', '2258399', '2025-05-02 12:31:44'),
(33084, 2257880, '80', 'LVLCOMM3', '1554.43', '1554.83', '0.4', '2258399', '2025-05-02 12:31:44'),
(33085, 2257884, '50', 'LVLCOMM1', '19.45', '19.88', '0.425', '2258396', '2025-05-02 12:31:45'),
(33086, 2257880, '50', 'LVLCOMM2', '1554.83', '1555.21', '0.375', '2258396', '2025-05-02 12:31:45'),
(33087, 2257884, '151', 'LVLCOMM1', '19.88', '21.16', '1.2835', '2258396', '2025-05-02 12:32:37'),
(33088, 2257880, '151', 'LVLCOMM2', '1555.21', '1556.34', '1.1325', '2258396', '2025-05-02 12:32:37'),
(33089, 2258396, '160', 'LVLCOMM1', '0.65', '2.01', '1.36', '2258399', '2025-05-02 12:32:42'),
(33090, 2257884, '160', 'LVLCOMM2', '21.16', '22.36', '1.2', '2258399', '2025-05-02 12:32:42'),
(33091, 2257880, '160', 'LVLCOMM3', '1556.34', '1557.14', '0.8', '2258399', '2025-05-02 12:32:42'),
(33092, 2257880, '10', 'LVLCOMM1', '1557.14', '1557.23', '0.085', '2258558', '2025-05-02 12:32:55'),
(33093, 2257880, '5', 'LVLCOMM1', '1557.23', '1557.27', '0.0425', '2258558', '2025-05-02 12:33:51'),
(33094, 2258396, '5', 'LVLCOMM1', '223.98', '224.02', '0.0425', '2258399', '2025-05-02 12:34:56'),
(33095, 2257884, '5', 'LVLCOMM2', '22.36', '22.4', '0.0375', '2258399', '2025-05-02 12:34:56'),
(33096, 2257880, '5', 'LVLCOMM3', '1557.27', '1557.3', '0.025', '2258399', '2025-05-02 12:34:56'),
(33097, 2257880, '10', 'LVLCOMM1', '1557.3', '1557.39', '0.085', '2258558', '2025-05-02 12:35:43'),
(33098, 2257884, '20', 'LVLCOMM1', '22.4', '22.57', '0.17', '2258396', '2025-05-02 12:36:54'),
(33099, 2257880, '20', 'LVLCOMM2', '1557.39', '1557.54', '0.15', '2258396', '2025-05-02 12:36:54'),
(33100, 2258396, '20', 'LVLCOMM1', '204.02', '204.19', '0.17', '2258399', '2025-05-02 12:36:58'),
(33101, 2257884, '20', 'LVLCOMM2', '22.57', '22.72', '0.15', '2258399', '2025-05-02 12:36:58'),
(33102, 2257880, '20', 'LVLCOMM3', '1557.54', '1557.64', '0.1', '2258399', '2025-05-02 12:36:58'),
(33103, 2257884, '40', 'LVLCOMM1', '22.72', '23.06', '0.34', '2258396', '2025-05-02 12:37:19'),
(33104, 2257880, '40', 'LVLCOMM2', '1557.64', '1557.94', '0.3', '2258396', '2025-05-02 12:37:19'),
(33105, 2258396, '40', 'LVLCOMM1', '164.19', '164.53', '0.34', '2258399', '2025-05-02 12:37:27'),
(33106, 2257884, '40', 'LVLCOMM2', '23.06', '23.36', '0.3', '2258399', '2025-05-02 12:37:27'),
(33107, 2257880, '40', 'LVLCOMM3', '1557.94', '1558.14', '0.2', '2258399', '2025-05-02 12:37:27'),
(33108, 2257884, '164', 'LVLCOMM1', '23.36', '24.75', '1.394', '2258396', '2025-05-02 12:37:50'),
(33109, 2257880, '164', 'LVLCOMM2', '1558.14', '1559.37', '1.23', '2258396', '2025-05-02 12:37:50'),
(33110, 2258396, '200', 'LVLCOMM1', '0.53', '2.23', '1.7', '2258399', '2025-05-02 12:37:56'),
(33111, 2257884, '200', 'LVLCOMM2', '24.75', '26.25', '1.5', '2258399', '2025-05-02 12:37:56'),
(33112, 2257880, '200', 'LVLCOMM3', '1559.37', '1560.37', '1', '2258399', '2025-05-02 12:37:56'),
(33113, 2257884, '2', 'LVLCOMM1', '26.25', '26.27', '0.017', '2258396', '2025-05-02 12:38:25'),
(33114, 2257880, '2', 'LVLCOMM2', '1560.37', '1560.39', '0.015', '2258396', '2025-05-02 12:38:25'),
(33115, 2258396, '24', 'LVLCOMM1', '0.23', '0.43', '0.204', '2258399', '2025-05-02 12:38:31'),
(33116, 2257884, '24', 'LVLCOMM2', '26.27', '26.45', '0.18', '2258399', '2025-05-02 12:38:31'),
(33117, 2257880, '24', 'LVLCOMM3', '1560.39', '1560.51', '0.12', '2258399', '2025-05-02 12:38:31'),
(33118, 2258744, '5', 'LVLCOMM1', '2.97', '3.01', '0.0425', '2258893', '2025-05-02 12:45:04'),
(33119, 2257884, '5', 'LVLCOMM2', '26.45', '26.49', '0.0375', '2258893', '2025-05-02 12:45:04'),
(33120, 2257880, '5', 'LVLCOMM3', '1560.51', '1560.54', '0.025', '2258893', '2025-05-02 12:45:04'),
(33121, 2258744, '10', 'LVLCOMM1', '3.01', '3.1', '0.085', '2258893', '2025-05-02 12:45:49'),
(33122, 2257884, '10', 'LVLCOMM2', '26.49', '26.57', '0.075', '2258893', '2025-05-02 12:45:49'),
(33123, 2257880, '10', 'LVLCOMM3', '1560.54', '1560.59', '0.05', '2258893', '2025-05-02 12:45:49'),
(33124, 2258744, '100', 'LVLCOMM1', '3.1', '3.95', '0.85', '2258893', '2025-05-02 12:47:24'),
(33125, 2257884, '100', 'LVLCOMM2', '26.57', '27.32', '0.75', '2258893', '2025-05-02 12:47:24'),
(33126, 2257880, '100', 'LVLCOMM3', '1560.59', '1561.09', '0.5', '2258893', '2025-05-02 12:47:24'),
(33127, 2258744, '100', 'LVLCOMM1', '3.95', '4.8', '0.85', '2258893', '2025-05-02 13:19:45'),
(33128, 2257884, '100', 'LVLCOMM2', '27.32', '28.07', '0.75', '2258893', '2025-05-02 13:19:45'),
(33129, 2257880, '100', 'LVLCOMM3', '1561.09', '1561.59', '0.5', '2258893', '2025-05-02 13:19:45'),
(33130, 2258744, '10', 'LVLCOMM1', '4.8', '4.89', '0.085', '2258893', '2025-05-02 13:20:54'),
(33131, 2257884, '10', 'LVLCOMM2', '28.07', '28.15', '0.075', '2258893', '2025-05-02 13:20:54'),
(33132, 2257880, '10', 'LVLCOMM3', '1561.59', '1561.64', '0.05', '2258893', '2025-05-02 13:20:54'),
(33133, 2258744, '10', 'LVLCOMM1', '4.89', '4.98', '0.085', '2258893', '2025-05-02 13:21:56'),
(33134, 2257884, '10', 'LVLCOMM2', '28.15', '28.23', '0.075', '2258893', '2025-05-02 13:21:56'),
(33135, 2257880, '10', 'LVLCOMM3', '1561.64', '1561.69', '0.05', '2258893', '2025-05-02 13:21:56'),
(33136, 2258744, '10', 'LVLCOMM1', '4.98', '5.07', '0.085', '2258893', '2025-05-02 13:22:40'),
(33137, 2257884, '10', 'LVLCOMM2', '28.23', '28.31', '0.075', '2258893', '2025-05-02 13:22:40'),
(33138, 2257880, '10', 'LVLCOMM3', '1561.69', '1561.74', '0.05', '2258893', '2025-05-02 13:22:40'),
(33139, 2258744, '10', 'LVLCOMM1', '5.07', '5.16', '0.085', '2258893', '2025-05-02 13:23:47'),
(33140, 2257884, '10', 'LVLCOMM2', '28.31', '28.39', '0.075', '2258893', '2025-05-02 13:23:47'),
(33141, 2257880, '10', 'LVLCOMM3', '1561.74', '1561.79', '0.05', '2258893', '2025-05-02 13:23:47'),
(33142, 2258744, '100', 'LVLCOMM1', '5.16', '6.01', '0.85', '2258893', '2025-05-02 13:24:23'),
(33143, 2257884, '100', 'LVLCOMM2', '28.39', '29.14', '0.75', '2258893', '2025-05-02 13:24:23'),
(33144, 2257880, '100', 'LVLCOMM3', '1561.79', '1562.29', '0.5', '2258893', '2025-05-02 13:24:23'),
(33145, 2258744, '100', 'LVLCOMM1', '6.01', '6.86', '0.85', '2258893', '2025-05-02 13:25:11'),
(33146, 2257884, '100', 'LVLCOMM2', '29.14', '29.89', '0.75', '2258893', '2025-05-02 13:25:11'),
(33147, 2257880, '100', 'LVLCOMM3', '1562.29', '1562.79', '0.5', '2258893', '2025-05-02 13:25:11'),
(33148, 2258744, '10', 'LVLCOMM1', '6.86', '6.95', '0.085', '2258893', '2025-05-02 13:25:45'),
(33149, 2257884, '10', 'LVLCOMM2', '29.89', '29.97', '0.075', '2258893', '2025-05-02 13:25:45'),
(33150, 2257880, '10', 'LVLCOMM3', '1562.79', '1562.84', '0.05', '2258893', '2025-05-02 13:25:45'),
(33151, 2258744, '10', 'LVLCOMM1', '6.95', '7.04', '0.085', '2258893', '2025-05-02 13:29:44'),
(33152, 2257884, '10', 'LVLCOMM2', '29.97', '30.05', '0.075', '2258893', '2025-05-02 13:29:44'),
(33153, 2257880, '10', 'LVLCOMM3', '1562.84', '1562.89', '0.05', '2258893', '2025-05-02 13:29:44'),
(33154, 2258744, '20', 'LVLCOMM1', '7.04', '7.21', '0.17', '2258893', '2025-05-02 13:30:24'),
(33155, 2257884, '20', 'LVLCOMM2', '30.05', '30.2', '0.15', '2258893', '2025-05-02 13:30:24'),
(33156, 2257880, '20', 'LVLCOMM3', '1562.89', '1562.99', '0.1', '2258893', '2025-05-02 13:30:24'),
(33157, 2258744, '20', 'LVLCOMM1', '7.21', '7.38', '0.17', '2258893', '2025-05-02 13:30:24'),
(33158, 2257884, '20', 'LVLCOMM2', '30.2', '30.35', '0.15', '2258893', '2025-05-02 13:30:24'),
(33159, 2257880, '20', 'LVLCOMM3', '1562.99', '1563.09', '0.1', '2258893', '2025-05-02 13:30:24'),
(33160, 2257880, '5', 'LVLCOMM1', '1563.09', '1563.13', '0.0425', '2258776', '2025-05-02 13:31:22'),
(33161, 2257880, '10', 'LVLCOMM1', '1563.13', '1563.22', '0.085', '2258776', '2025-05-02 13:32:24'),
(33162, 2257880, '10', 'LVLCOMM1', '1563.22', '1563.31', '0.085', '2258776', '2025-05-02 13:34:19'),
(33163, 2257880, '20', 'LVLCOMM1', '1563.31', '1563.48', '0.17', '2258776', '2025-05-02 13:34:56'),
(33164, 2257880, '20', 'LVLCOMM1', '1563.48', '1563.65', '0.17', '2258776', '2025-05-02 13:35:50'),
(33165, 2257880, '50', 'LVLCOMM1', '1563.65', '1564.08', '0.425', '2258776', '2025-05-02 13:36:16'),
(33166, 2257880, '10', 'LVLCOMM1', '64.08', '64.17', '0.085', '2258776', '2025-05-02 13:37:29'),
(33167, 2257880, '20', 'LVLCOMM1', '64.17', '64.34', '0.17', '2258776', '2025-05-02 13:38:00'),
(33168, 2257880, '10', 'LVLCOMM1', '64.34', '64.43', '0.085', '2258776', '2025-05-02 13:38:26'),
(33169, 2257880, '10', 'LVLCOMM1', '64.43', '64.52', '0.085', '2258776', '2025-05-02 13:44:25'),
(33170, 2257880, '20', 'LVLCOMM1', '64.52', '64.69', '0.17', '2258776', '2025-05-02 13:45:33'),
(33171, 2257880, '20', 'LVLCOMM1', '64.69', '64.86', '0.17', '2258776', '2025-05-02 13:46:39'),
(33172, 2257880, '20', 'LVLCOMM1', '64.86', '65.03', '0.17', '2258776', '2025-05-02 13:47:58'),
(33173, 2257880, '50', 'LVLCOMM1', '65.03', '65.46', '0.425', '2258776', '2025-05-02 13:48:36'),
(33174, 2257880, '100', 'LVLCOMM1', '65.46', '66.31', '0.85', '2258776', '2025-05-02 13:49:32'),
(33175, 2257880, '20', 'LVLCOMM1', '66.31', '66.48', '0.17', '2258776', '2025-05-02 13:50:32'),
(33176, 2257880, '50', 'LVLCOMM1', '66.48', '66.91', '0.425', '2258776', '2025-05-02 13:51:33'),
(33177, 2258744, '2', 'LVLCOMM1', '7.38', '7.4', '0.017', '2258893', '2025-05-02 13:51:48'),
(33178, 2257884, '2', 'LVLCOMM2', '30.35', '30.37', '0.015', '2258893', '2025-05-02 13:51:48'),
(33179, 2257880, '2', 'LVLCOMM3', '66.91', '66.92', '0.01', '2258893', '2025-05-02 13:51:48'),
(33180, 2258744, '2', 'LVLCOMM1', '7.4', '7.42', '0.017', '2258893', '2025-05-02 13:52:16'),
(33181, 2257884, '2', 'LVLCOMM2', '30.37', '30.39', '0.015', '2258893', '2025-05-02 13:52:16'),
(33182, 2257880, '2', 'LVLCOMM3', '66.92', '66.93', '0.01', '2258893', '2025-05-02 13:52:16'),
(33183, 2257880, '20', 'LVLCOMM1', '66.93', '67.1', '0.17', '2258776', '2025-05-02 13:52:41'),
(33184, 2257880, '50', 'LVLCOMM1', '67.1', '67.53', '0.425', '2258776', '2025-05-02 13:53:21'),
(33185, 2257880, '100', 'LVLCOMM1', '67.53', '68.38', '0.85', '2258776', '2025-05-02 13:54:25'),
(33186, 2257880, '20', 'LVLCOMM1', '68.38', '68.55', '0.17', '2258776', '2025-05-02 13:55:54'),
(33187, 2257880, '50', 'LVLCOMM1', '68.55', '68.98', '0.425', '2258776', '2025-05-02 13:56:49'),
(33188, 2257880, '10', 'LVLCOMM1', '68.98', '69.07', '0.085', '2258776', '2025-05-02 13:57:48'),
(33189, 2257880, '50', 'LVLCOMM1', '69.07', '69.5', '0.425', '2258776', '2025-05-02 14:07:21'),
(33190, 2257880, '50', 'LVLCOMM1', '69.5', '69.93', '0.425', '2258776', '2025-05-02 14:07:24'),
(33191, 2257880, '100', 'LVLCOMM1', '69.93', '70.78', '0.85', '2258776', '2025-05-02 14:08:00'),
(33192, 2257880, '20', 'LVLCOMM1', '70.78', '70.95', '0.17', '2258776', '2025-05-02 14:08:27'),
(33193, 2257880, '1', 'LVLCOMM1', '70.95', '70.96', '0.0085', '2257932', '2025-05-02 14:13:39'),
(33194, 2257853, '1', 'LVLCOMM3', '7811.39', '7811.4', '0.005', '2257932', '2025-05-02 14:13:39'),
(33195, 2257843, '1', 'LVLCOMM4', '7903.51', '7903.51', '0.0035', '2257932', '2025-05-02 14:13:39'),
(33196, 2257880, '2', 'LVLCOMM1', '70.96', '70.98', '0.017', '2257932', '2025-05-02 14:14:57'),
(33197, 2257853, '2', 'LVLCOMM3', '7811.4', '7811.41', '0.01', '2257932', '2025-05-02 14:14:57'),
(33198, 2257843, '2', 'LVLCOMM4', '7903.51', '7903.52', '0.007', '2257932', '2025-05-02 14:14:57'),
(33199, 2257884, '10', 'LVLCOMM1', '30', '30.09', '0.085', '2258873', '2025-05-02 14:16:35'),
(33200, 2257880, '10', 'LVLCOMM2', '70.98', '71.06', '0.075', '2258873', '2025-05-02 14:16:35'),
(33201, 2257884, '10', 'LVLCOMM1', '30.09', '30.18', '0.085', '2258873', '2025-05-02 14:19:31'),
(33202, 2257880, '10', 'LVLCOMM2', '71.06', '71.14', '0.075', '2258873', '2025-05-02 14:19:31'),
(33203, 2257884, '20', 'LVLCOMM1', '30.18', '30.35', '0.17', '2258873', '2025-05-02 14:20:47');
INSERT INTO `vyavahara` (`shonu`, `balakedara`, `ketebida`, `prakara`, `purba`, `bartaman`, `ayoga`, `koduvavanu`, `tiarikala`) VALUES
(33204, 2257880, '20', 'LVLCOMM2', '71.14', '71.29', '0.15', '2258873', '2025-05-02 14:20:47'),
(33205, 2257884, '5', 'LVLCOMM1', '30.35', '30.39', '0.0425', '2258744', '2025-05-02 14:21:55'),
(33206, 2257880, '5', 'LVLCOMM2', '71.29', '71.33', '0.0375', '2258744', '2025-05-02 14:21:55'),
(33207, 2257884, '50', 'LVLCOMM1', '30.39', '30.82', '0.425', '2258873', '2025-05-02 14:22:40'),
(33208, 2257880, '50', 'LVLCOMM2', '71.33', '71.71', '0.375', '2258873', '2025-05-02 14:22:40'),
(33209, 2257880, '20', 'LVLCOMM1', '71.71', '71.88', '0.17', '2258776', '2025-05-02 14:23:48'),
(33210, 2257884, '20', 'LVLCOMM1', '30.82', '30.99', '0.17', '2258873', '2025-05-02 14:23:48'),
(33211, 2257880, '20', 'LVLCOMM2', '71.88', '72.03', '0.15', '2258873', '2025-05-02 14:23:48'),
(33212, 2257884, '10', 'LVLCOMM1', '30.99', '31.08', '0.085', '2258744', '2025-05-02 14:23:52'),
(33213, 2257880, '10', 'LVLCOMM2', '72.03', '72.11', '0.075', '2258744', '2025-05-02 14:23:52'),
(33214, 2257880, '5', 'LVLCOMM1', '72.11', '72.15', '0.0425', '2258776', '2025-05-02 14:24:20'),
(33215, 2257884, '2', 'LVLCOMM1', '31.08', '31.1', '0.017', '2258744', '2025-05-02 14:24:27'),
(33216, 2257880, '2', 'LVLCOMM2', '72.15', '72.17', '0.015', '2258744', '2025-05-02 14:24:27'),
(33217, 2257884, '10', 'LVLCOMM1', '31.1', '31.19', '0.085', '2258744', '2025-05-02 14:25:23'),
(33218, 2257880, '10', 'LVLCOMM2', '72.17', '72.25', '0.075', '2258744', '2025-05-02 14:25:23'),
(33219, 2257880, '5', 'LVLCOMM1', '72.25', '72.29', '0.0425', '2258776', '2025-05-02 14:25:23'),
(33220, 2257880, '100', 'LVLCOMM1', '72.29', '73.14', '0.85', '2258776', '2025-05-02 14:26:00'),
(33221, 2257884, '20', 'LVLCOMM1', '31.19', '31.36', '0.17', '2258873', '2025-05-02 14:26:38'),
(33222, 2257880, '20', 'LVLCOMM2', '73.14', '73.29', '0.15', '2258873', '2025-05-02 14:26:38'),
(33223, 2257880, '2', 'LVLCOMM1', '73.29', '73.31', '0.017', '2258776', '2025-05-02 14:26:48'),
(33224, 2257884, '9', 'LVLCOMM1', '31.36', '31.44', '0.0765', '2258744', '2025-05-02 14:27:49'),
(33225, 2257880, '9', 'LVLCOMM2', '73.31', '73.38', '0.0675', '2258744', '2025-05-02 14:27:49'),
(33226, 2257880, '2', 'LVLCOMM1', '73.38', '73.4', '0.017', '2258776', '2025-05-02 14:27:58'),
(33227, 2257880, '5', 'LVLCOMM1', '73.4', '73.44', '0.0425', '2258776', '2025-05-02 14:28:28'),
(33228, 2257880, '5', 'LVLCOMM1', '73.44', '73.48', '0.0425', '2258776', '2025-05-02 14:28:57'),
(33229, 2257884, '10', 'LVLCOMM1', '31.44', '31.53', '0.085', '2258744', '2025-05-02 14:28:59'),
(33230, 2257880, '10', 'LVLCOMM2', '73.48', '73.56', '0.075', '2258744', '2025-05-02 14:28:59'),
(33231, 2257884, '20', 'LVLCOMM1', '31.53', '31.7', '0.17', '2258873', '2025-05-02 14:29:33'),
(33232, 2257880, '20', 'LVLCOMM2', '73.56', '73.71', '0.15', '2258873', '2025-05-02 14:29:33'),
(33233, 2257884, '20', 'LVLCOMM1', '31.7', '31.87', '0.17', '2258744', '2025-05-02 14:29:47'),
(33234, 2257880, '20', 'LVLCOMM2', '73.71', '73.86', '0.15', '2258744', '2025-05-02 14:29:47'),
(33235, 2257880, '5', 'LVLCOMM1', '73.86', '73.9', '0.0425', '2258776', '2025-05-02 14:30:11'),
(33236, 2257884, '20', 'LVLCOMM1', '31.87', '32.04', '0.17', '2258873', '2025-05-02 14:30:36'),
(33237, 2257880, '20', 'LVLCOMM2', '73.9', '74.05', '0.15', '2258873', '2025-05-02 14:30:36'),
(33238, 2257880, '5', 'LVLCOMM1', '74.05', '74.09', '0.0425', '2258558', '2025-05-02 14:30:55'),
(33239, 2257884, '5', 'LVLCOMM1', '32.04', '32.08', '0.0425', '2258744', '2025-05-02 14:31:02'),
(33240, 2257880, '5', 'LVLCOMM2', '74.09', '74.13', '0.0375', '2258744', '2025-05-02 14:31:02'),
(33241, 2257880, '10', 'LVLCOMM1', '74.13', '74.22', '0.085', '2258776', '2025-05-02 14:31:20'),
(33242, 2257880, '10', 'LVLCOMM1', '74.22', '74.31', '0.085', '2258558', '2025-05-02 14:32:21'),
(33243, 2258744, '10', 'LVLCOMM1', '57.63', '57.72', '0.085', '2258874', '2025-05-02 14:32:26'),
(33244, 2257884, '10', 'LVLCOMM2', '32.08', '32.16', '0.075', '2258874', '2025-05-02 14:32:26'),
(33245, 2257880, '10', 'LVLCOMM3', '74.31', '74.36', '0.05', '2258874', '2025-05-02 14:32:26'),
(33246, 2257880, '5', 'LVLCOMM1', '74.36', '74.4', '0.0425', '2258558', '2025-05-02 14:32:51'),
(33247, 2257880, '99', 'LVLCOMM1', '74.4', '75.24', '0.8415', '2258558', '2025-05-02 14:34:20'),
(33248, 2257884, '20', 'LVLCOMM1', '32.16', '32.33', '0.17', '2258744', '2025-05-02 14:34:25'),
(33249, 2257880, '20', 'LVLCOMM2', '75.24', '75.39', '0.15', '2258744', '2025-05-02 14:34:25'),
(33250, 2257880, '100', 'LVLCOMM1', '75.39', '76.24', '0.85', '2258558', '2025-05-02 14:34:55'),
(33251, 2257884, '30', 'LVLCOMM1', '32.33', '32.59', '0.255', '2258744', '2025-05-02 14:34:56'),
(33252, 2257880, '30', 'LVLCOMM2', '76.24', '76.47', '0.225', '2258744', '2025-05-02 14:34:56'),
(33253, 2257884, '5', 'LVLCOMM1', '32.59', '32.63', '0.0425', '2258744', '2025-05-02 14:35:24'),
(33254, 2257880, '5', 'LVLCOMM2', '76.47', '76.51', '0.0375', '2258744', '2025-05-02 14:35:24'),
(33255, 2257884, '20', 'LVLCOMM1', '32.63', '32.8', '0.17', '2258744', '2025-05-02 14:35:54'),
(33256, 2257880, '20', 'LVLCOMM2', '76.51', '76.66', '0.15', '2258744', '2025-05-02 14:35:54'),
(33257, 2257884, '50', 'LVLCOMM1', '32.8', '33.23', '0.425', '2258744', '2025-05-02 14:37:29'),
(33258, 2257880, '50', 'LVLCOMM2', '76.66', '77.04', '0.375', '2258744', '2025-05-02 14:37:29'),
(33259, 2257884, '10', 'LVLCOMM1', '33', '33.09', '0.085', '2258797', '2025-05-02 14:44:21'),
(33260, 2257880, '10', 'LVLCOMM2', '77.04', '77.12', '0.075', '2258797', '2025-05-02 14:44:21'),
(33261, 2258744, '10', 'LVLCOMM1', '1.31', '1.4', '0.085', '2258874', '2025-05-02 14:44:24'),
(33262, 2257884, '10', 'LVLCOMM2', '33.09', '33.17', '0.075', '2258874', '2025-05-02 14:44:24'),
(33263, 2257880, '10', 'LVLCOMM3', '77.12', '77.17', '0.05', '2258874', '2025-05-02 14:44:24'),
(33264, 2258744, '10', 'LVLCOMM1', '1.4', '1.49', '0.085', '2258874', '2025-05-02 14:46:28'),
(33265, 2257884, '10', 'LVLCOMM2', '33.17', '33.25', '0.075', '2258874', '2025-05-02 14:46:28'),
(33266, 2257880, '10', 'LVLCOMM3', '77.17', '77.22', '0.05', '2258874', '2025-05-02 14:46:28'),
(33267, 2258744, '20', 'LVLCOMM1', '1.49', '1.66', '0.17', '2258874', '2025-05-02 14:47:25'),
(33268, 2257884, '20', 'LVLCOMM2', '33.25', '33.4', '0.15', '2258874', '2025-05-02 14:47:25'),
(33269, 2257880, '20', 'LVLCOMM3', '77.22', '77.32', '0.1', '2258874', '2025-05-02 14:47:25'),
(33270, 2257884, '20', 'LVLCOMM1', '33.4', '33.57', '0.17', '2258797', '2025-05-02 14:47:46'),
(33271, 2257880, '20', 'LVLCOMM2', '77.32', '77.47', '0.15', '2258797', '2025-05-02 14:47:46'),
(33272, 2257937, '10', 'LVLCOMM1', '0', '0.09', '0.085', '2258901', '2025-05-02 14:47:54'),
(33273, 2257884, '10', 'LVLCOMM2', '33.57', '33.65', '0.075', '2258901', '2025-05-02 14:47:54'),
(33274, 2257880, '10', 'LVLCOMM3', '77.47', '77.52', '0.05', '2258901', '2025-05-02 14:47:54'),
(33275, 2257937, '9', 'LVLCOMM1', '0.09', '0.17', '0.0765', '2258901', '2025-05-02 14:48:17'),
(33276, 2257884, '9', 'LVLCOMM2', '33.65', '33.72', '0.0675', '2258901', '2025-05-02 14:48:17'),
(33277, 2257880, '9', 'LVLCOMM3', '77.52', '77.57', '0.045', '2258901', '2025-05-02 14:48:17'),
(33278, 2258744, '20', 'LVLCOMM1', '1.66', '1.83', '0.17', '2258874', '2025-05-02 14:48:21'),
(33279, 2257884, '20', 'LVLCOMM2', '33.72', '33.87', '0.15', '2258874', '2025-05-02 14:48:21'),
(33280, 2257880, '20', 'LVLCOMM3', '77.57', '77.67', '0.1', '2258874', '2025-05-02 14:48:21'),
(33281, 2257937, '8', 'LVLCOMM1', '0.17', '0.24', '0.068', '2258901', '2025-05-02 14:48:47'),
(33282, 2257884, '8', 'LVLCOMM2', '33.87', '33.93', '0.06', '2258901', '2025-05-02 14:48:47'),
(33283, 2257880, '8', 'LVLCOMM3', '77.67', '77.71', '0.04', '2258901', '2025-05-02 14:48:47'),
(33284, 2257880, '20', 'LVLCOMM1', '77.71', '77.88', '0.17', '2257884', '2025-05-02 14:49:01'),
(33285, 2257853, '20', 'LVLCOMM3', '7811.41', '7811.51', '0.1', '2257884', '2025-05-02 14:49:01'),
(33286, 2257843, '20', 'LVLCOMM4', '7903.52', '7903.59', '0.07', '2257884', '2025-05-02 14:49:01'),
(33287, 2257937, '20', 'LVLCOMM1', '0.24', '0.41', '0.17', '2258901', '2025-05-02 14:49:22'),
(33288, 2257884, '20', 'LVLCOMM2', '53.13', '53.28', '0.15', '2258901', '2025-05-02 14:49:22'),
(33289, 2257880, '20', 'LVLCOMM3', '77.88', '77.98', '0.1', '2258901', '2025-05-02 14:49:22'),
(33290, 2257937, '9', 'LVLCOMM1', '0.41', '0.49', '0.0765', '2258901', '2025-05-02 14:50:13'),
(33291, 2257884, '9', 'LVLCOMM2', '53.28', '53.35', '0.0675', '2258901', '2025-05-02 14:50:13'),
(33292, 2257880, '9', 'LVLCOMM3', '77.98', '78.03', '0.045', '2258901', '2025-05-02 14:50:13'),
(33293, 2257937, '20', 'LVLCOMM1', '0.49', '0.66', '0.17', '2258901', '2025-05-02 14:51:50'),
(33294, 2257884, '20', 'LVLCOMM2', '53.35', '53.5', '0.15', '2258901', '2025-05-02 14:51:50'),
(33295, 2257880, '20', 'LVLCOMM3', '78.03', '78.13', '0.1', '2258901', '2025-05-02 14:51:50'),
(33296, 2257937, '40', 'LVLCOMM1', '0.66', '1', '0.34', '2258901', '2025-05-02 14:53:01'),
(33297, 2257884, '40', 'LVLCOMM2', '53.5', '53.8', '0.3', '2258901', '2025-05-02 14:53:01'),
(33298, 2257880, '40', 'LVLCOMM3', '78.13', '78.33', '0.2', '2258901', '2025-05-02 14:53:01'),
(33299, 2257937, '80', 'LVLCOMM1', '1', '1.68', '0.68', '2258901', '2025-05-02 14:53:32'),
(33300, 2257884, '80', 'LVLCOMM2', '53.8', '54.4', '0.6', '2258901', '2025-05-02 14:53:32'),
(33301, 2257880, '80', 'LVLCOMM3', '78.33', '78.73', '0.4', '2258901', '2025-05-02 14:53:32'),
(33302, 2257937, '2', 'LVLCOMM1', '1.68', '1.7', '0.017', '2258901', '2025-05-02 14:55:02'),
(33303, 2257884, '2', 'LVLCOMM2', '54.4', '54.42', '0.015', '2258901', '2025-05-02 14:55:02'),
(33304, 2257880, '2', 'LVLCOMM3', '78.73', '78.74', '0.01', '2258901', '2025-05-02 14:55:02'),
(33305, 2257884, '10', 'LVLCOMM1', '54.42', '54.51', '0.085', '2258797', '2025-05-02 14:55:57'),
(33306, 2257880, '10', 'LVLCOMM2', '78.74', '78.82', '0.075', '2258797', '2025-05-02 14:55:57'),
(33307, 2257937, '5', 'LVLCOMM1', '1.7', '1.74', '0.0425', '2258901', '2025-05-02 14:56:19'),
(33308, 2257884, '5', 'LVLCOMM2', '54.51', '54.55', '0.0375', '2258901', '2025-05-02 14:56:19'),
(33309, 2257880, '5', 'LVLCOMM3', '78.82', '78.85', '0.025', '2258901', '2025-05-02 14:56:19'),
(33310, 2257937, '10', 'LVLCOMM1', '1.74', '1.83', '0.085', '2258901', '2025-05-02 14:57:22'),
(33311, 2257884, '10', 'LVLCOMM2', '54.55', '54.63', '0.075', '2258901', '2025-05-02 14:57:22'),
(33312, 2257880, '10', 'LVLCOMM3', '78.85', '78.9', '0.05', '2258901', '2025-05-02 14:57:22'),
(33313, 2257884, '9', 'LVLCOMM1', '54.63', '54.71', '0.0765', '2258797', '2025-05-02 14:57:39'),
(33314, 2257880, '9', 'LVLCOMM2', '78.9', '78.97', '0.0675', '2258797', '2025-05-02 14:57:39'),
(33315, 2257884, '10', 'LVLCOMM1', '54.71', '54.8', '0.085', '2258797', '2025-05-02 14:57:44'),
(33316, 2257880, '10', 'LVLCOMM2', '78.97', '79.05', '0.075', '2258797', '2025-05-02 14:57:44'),
(33317, 2257937, '20', 'LVLCOMM1', '1.83', '2', '0.17', '2258901', '2025-05-02 14:58:40'),
(33318, 2257884, '20', 'LVLCOMM2', '54.8', '54.95', '0.15', '2258901', '2025-05-02 14:58:40'),
(33319, 2257880, '20', 'LVLCOMM3', '79.05', '79.15', '0.1', '2258901', '2025-05-02 14:58:40'),
(33320, 2257937, '9', 'LVLCOMM1', '2', '2.08', '0.0765', '2258901', '2025-05-02 14:59:37'),
(33321, 2257884, '9', 'LVLCOMM2', '54.95', '55.02', '0.0675', '2258901', '2025-05-02 14:59:37'),
(33322, 2257880, '9', 'LVLCOMM3', '79', '79.05', '0.045', '2258901', '2025-05-02 14:59:37'),
(33323, 2257937, '20', 'LVLCOMM1', '2.08', '2.25', '0.17', '2258901', '2025-05-02 15:00:15'),
(33324, 2257884, '20', 'LVLCOMM2', '55.02', '55.17', '0.15', '2258901', '2025-05-02 15:00:15'),
(33325, 2257880, '20', 'LVLCOMM3', '79.05', '79.15', '0.1', '2258901', '2025-05-02 15:00:15'),
(33326, 2257884, '8', 'LVLCOMM1', '55.17', '55.24', '0.068', '2258797', '2025-05-02 15:01:42'),
(33327, 2257880, '8', 'LVLCOMM2', '79.15', '79.21', '0.06', '2258797', '2025-05-02 15:01:42'),
(33328, 2257937, '40', 'LVLCOMM1', '2.25', '2.59', '0.34', '2258901', '2025-05-02 15:02:17'),
(33329, 2257884, '40', 'LVLCOMM2', '55.24', '55.54', '0.3', '2258901', '2025-05-02 15:02:17'),
(33330, 2257880, '40', 'LVLCOMM3', '79.21', '79.41', '0.2', '2258901', '2025-05-02 15:02:17'),
(33331, 2257937, '40', 'LVLCOMM1', '2.59', '2.93', '0.34', '2258901', '2025-05-02 15:02:18'),
(33332, 2257884, '40', 'LVLCOMM2', '55.54', '55.84', '0.3', '2258901', '2025-05-02 15:02:18'),
(33333, 2257880, '40', 'LVLCOMM3', '79.41', '79.61', '0.2', '2258901', '2025-05-02 15:02:18'),
(33334, 2257884, '10', 'LVLCOMM1', '55.84', '55.93', '0.085', '2258797', '2025-05-02 15:02:37'),
(33335, 2257880, '10', 'LVLCOMM2', '79.61', '79.69', '0.075', '2258797', '2025-05-02 15:02:37'),
(33336, 2257884, '10', 'LVLCOMM1', '55.93', '56.02', '0.085', '2258797', '2025-05-02 15:03:52'),
(33337, 2257880, '10', 'LVLCOMM2', '79.69', '79.77', '0.075', '2258797', '2025-05-02 15:03:52'),
(33338, 2257937, '10', 'LVLCOMM1', '2.93', '3.02', '0.085', '2258901', '2025-05-02 15:03:58'),
(33339, 2257884, '10', 'LVLCOMM2', '56.02', '56.1', '0.075', '2258901', '2025-05-02 15:03:58'),
(33340, 2257880, '10', 'LVLCOMM3', '79.77', '79.82', '0.05', '2258901', '2025-05-02 15:03:58'),
(33341, 2257937, '80', 'LVLCOMM1', '3.02', '3.7', '0.68', '2258901', '2025-05-02 15:04:06'),
(33342, 2257884, '80', 'LVLCOMM2', '56.1', '56.7', '0.6', '2258901', '2025-05-02 15:04:06'),
(33343, 2257880, '80', 'LVLCOMM3', '79.82', '80.22', '0.4', '2258901', '2025-05-02 15:04:06'),
(33344, 2257937, '160', 'LVLCOMM1', '3.7', '5.06', '1.36', '2258901', '2025-05-02 15:04:23'),
(33345, 2257884, '160', 'LVLCOMM2', '56.7', '57.9', '1.2', '2258901', '2025-05-02 15:04:23'),
(33346, 2257880, '160', 'LVLCOMM3', '80.22', '81.02', '0.8', '2258901', '2025-05-02 15:04:23'),
(33347, 2257937, '80', 'LVLCOMM1', '5.06', '5.74', '0.68', '2258901', '2025-05-02 15:04:54'),
(33348, 2257884, '80', 'LVLCOMM2', '57.9', '58.5', '0.6', '2258901', '2025-05-02 15:04:54'),
(33349, 2257880, '80', 'LVLCOMM3', '81.02', '81.42', '0.4', '2258901', '2025-05-02 15:04:54'),
(33350, 2257884, '9', 'LVLCOMM1', '58.5', '58.58', '0.0765', '2258797', '2025-05-02 15:10:56'),
(33351, 2257880, '9', 'LVLCOMM2', '81.42', '81.49', '0.0675', '2258797', '2025-05-02 15:10:56'),
(33352, 2257884, '20', 'LVLCOMM1', '58.58', '58.75', '0.17', '2258797', '2025-05-02 15:11:40'),
(33353, 2257880, '20', 'LVLCOMM2', '81.49', '81.64', '0.15', '2258797', '2025-05-02 15:11:40'),
(33354, 2257884, '10', 'LVLCOMM1', '58.75', '58.84', '0.085', '2258797', '2025-05-02 15:12:32'),
(33355, 2257880, '10', 'LVLCOMM2', '81.64', '81.72', '0.075', '2258797', '2025-05-02 15:12:32'),
(33356, 2257884, '24', 'LVLCOMM1', '58.84', '59.04', '0.204', '2258797', '2025-05-02 15:13:37'),
(33357, 2257880, '24', 'LVLCOMM2', '81.72', '81.9', '0.18', '2258797', '2025-05-02 15:13:37'),
(33358, 2257884, '27', 'LVLCOMM1', '59.04', '59.27', '0.2295', '2258797', '2025-05-02 15:14:31'),
(33359, 2257880, '27', 'LVLCOMM2', '81.9', '82.1', '0.2025', '2258797', '2025-05-02 15:14:31'),
(33360, 2257880, '5', 'LVLCOMM1', '82.1', '82.14', '0.0425', '2258895', '2025-05-02 15:14:53'),
(33361, 2257880, '5', 'LVLCOMM1', '82.14', '82.18', '0.0425', '2258895', '2025-05-02 15:15:49'),
(33362, 2257880, '5', 'LVLCOMM1', '82.18', '82.22', '0.0425', '2258895', '2025-05-02 15:16:36'),
(33363, 2257880, '10', 'LVLCOMM1', '82.22', '82.31', '0.085', '2258895', '2025-05-02 15:17:26'),
(33364, 2257884, '20', 'LVLCOMM1', '59.27', '59.44', '0.17', '2258797', '2025-05-02 15:17:26'),
(33365, 2257880, '20', 'LVLCOMM2', '82.31', '82.46', '0.15', '2258797', '2025-05-02 15:17:26'),
(33366, 2257880, '20', 'LVLCOMM1', '82.46', '82.63', '0.17', '2258895', '2025-05-02 15:18:25'),
(33367, 2257880, '20', 'LVLCOMM1', '82.63', '82.8', '0.17', '2258895', '2025-05-02 15:18:32'),
(33368, 2257884, '20', 'LVLCOMM1', '59.44', '59.61', '0.17', '2258797', '2025-05-02 15:18:56'),
(33369, 2257880, '20', 'LVLCOMM2', '82.8', '82.95', '0.15', '2258797', '2025-05-02 15:18:56'),
(33370, 2257880, '1', 'LVLCOMM1', '82.95', '82.96', '0.0085', '2257884', '2025-05-02 15:18:59'),
(33371, 2257853, '1', 'LVLCOMM3', '7811.51', '7811.52', '0.005', '2257884', '2025-05-02 15:18:59'),
(33372, 2257843, '1', 'LVLCOMM4', '7903.59', '7903.59', '0.0035', '2257884', '2025-05-02 15:18:59'),
(33373, 2257880, '50', 'LVLCOMM1', '82.96', '83.39', '0.425', '2258895', '2025-05-02 15:19:20'),
(33374, 2257884, '40', 'LVLCOMM1', '60.57', '60.91', '0.34', '2258797', '2025-05-02 15:19:38'),
(33375, 2257880, '40', 'LVLCOMM2', '83.39', '83.69', '0.3', '2258797', '2025-05-02 15:19:38'),
(33376, 2257880, '10', 'LVLCOMM1', '83.69', '83.78', '0.085', '2258895', '2025-05-02 15:19:56'),
(33377, 2257880, '20', 'LVLCOMM1', '83.78', '83.95', '0.17', '2258895', '2025-05-02 15:20:15'),
(33378, 2257884, '80', 'LVLCOMM1', '60.91', '61.59', '0.68', '2258797', '2025-05-02 15:20:42'),
(33379, 2257880, '80', 'LVLCOMM2', '83.95', '84.55', '0.6', '2258797', '2025-05-02 15:20:42'),
(33380, 2257880, '20', 'LVLCOMM1', '84.55', '84.72', '0.17', '2258895', '2025-05-02 15:20:56'),
(33381, 2257880, '50', 'LVLCOMM1', '84.72', '85.15', '0.425', '2258895', '2025-05-02 15:21:44'),
(33382, 2257880, '50', 'LVLCOMM1', '85.15', '85.58', '0.425', '2258895', '2025-05-02 15:23:29'),
(33383, 2257880, '10', 'LVLCOMM1', '85.58', '85.67', '0.085', '2258895', '2025-05-02 15:24:15'),
(33384, 2257880, '20', 'LVLCOMM1', '85.67', '85.84', '0.17', '2258895', '2025-05-02 15:24:45'),
(33385, 2257880, '10', 'LVLCOMM1', '85.84', '85.93', '0.085', '2258895', '2025-05-02 15:25:57'),
(33386, 2257884, '7', 'LVLCOMM1', '61.59', '61.65', '0.0595', '2258797', '2025-05-02 15:26:33'),
(33387, 2257880, '7', 'LVLCOMM2', '85.93', '85.98', '0.0525', '2258797', '2025-05-02 15:26:33'),
(33388, 2257880, '50', 'LVLCOMM1', '85.98', '86.41', '0.425', '2258895', '2025-05-02 15:26:41'),
(33389, 2257880, '10', 'LVLCOMM1', '86.41', '86.5', '0.085', '2258895', '2025-05-02 15:27:18'),
(33390, 2257884, '10', 'LVLCOMM1', '61.65', '61.74', '0.085', '2258797', '2025-05-02 15:27:37'),
(33391, 2257880, '10', 'LVLCOMM2', '86.5', '86.58', '0.075', '2258797', '2025-05-02 15:27:37'),
(33392, 2257880, '20', 'LVLCOMM1', '86.58', '86.75', '0.17', '2258895', '2025-05-02 15:27:50'),
(33393, 2257880, '50', 'LVLCOMM1', '86.75', '87.18', '0.425', '2258895', '2025-05-02 15:28:20'),
(33394, 2257884, '15', 'LVLCOMM1', '61.74', '61.87', '0.1275', '2258797', '2025-05-02 15:28:34'),
(33395, 2257880, '15', 'LVLCOMM2', '87.18', '87.29', '0.1125', '2258797', '2025-05-02 15:28:34'),
(33396, 2257880, '10', 'LVLCOMM1', '87.29', '87.38', '0.085', '2258895', '2025-05-02 15:29:12'),
(33397, 2257884, '40', 'LVLCOMM1', '61.87', '62.21', '0.34', '2258797', '2025-05-02 15:29:39'),
(33398, 2257880, '40', 'LVLCOMM2', '87.38', '87.68', '0.3', '2258797', '2025-05-02 15:29:39'),
(33399, 2257880, '10', 'LVLCOMM1', '87.68', '87.77', '0.085', '2258895', '2025-05-02 15:29:52'),
(33400, 2257880, '20', 'LVLCOMM1', '87.77', '87.94', '0.17', '2258895', '2025-05-02 15:30:39'),
(33401, 2257884, '17', 'LVLCOMM1', '62.21', '62.35', '0.1445', '2258797', '2025-05-02 15:30:44'),
(33402, 2257880, '17', 'LVLCOMM2', '87.94', '88.07', '0.1275', '2258797', '2025-05-02 15:30:44'),
(33403, 2257880, '20', 'LVLCOMM1', '88.07', '88.24', '0.17', '2258895', '2025-05-02 15:30:47'),
(33404, 2257884, '11', 'LVLCOMM1', '62.35', '62.44', '0.0935', '2258797', '2025-05-02 15:31:41'),
(33405, 2257880, '11', 'LVLCOMM2', '88.24', '88.32', '0.0825', '2258797', '2025-05-02 15:31:41'),
(33406, 2257884, '11', 'LVLCOMM1', '62.44', '62.53', '0.0935', '2258797', '2025-05-02 15:31:41'),
(33407, 2257880, '11', 'LVLCOMM2', '88.32', '88.4', '0.0825', '2258797', '2025-05-02 15:31:41'),
(33408, 2257880, '10', 'LVLCOMM1', '88.4', '88.49', '0.085', '2258895', '2025-05-02 15:31:54'),
(33409, 2257880, '10', 'LVLCOMM1', '88.49', '88.58', '0.085', '2258895', '2025-05-02 15:32:16'),
(33410, 2257884, '13', 'LVLCOMM1', '62.53', '62.64', '0.1105', '2258797', '2025-05-02 15:32:35'),
(33411, 2257880, '13', 'LVLCOMM2', '88.58', '88.68', '0.0975', '2258797', '2025-05-02 15:32:35'),
(33412, 2257880, '20', 'LVLCOMM1', '88.68', '88.85', '0.17', '2258895', '2025-05-02 15:32:44'),
(33413, 2257880, '20', 'LVLCOMM1', '88.85', '89.02', '0.17', '2258895', '2025-05-02 15:32:45'),
(33414, 2257880, '10', 'LVLCOMM1', '89.02', '89.11', '0.085', '2258895', '2025-05-02 15:34:54'),
(33415, 2257880, '10', 'LVLCOMM1', '89.11', '89.2', '0.085', '2258895', '2025-05-02 15:35:50'),
(33416, 2257884, '15', 'LVLCOMM1', '62.64', '62.77', '0.1275', '2258797', '2025-05-02 15:36:14'),
(33417, 2257880, '15', 'LVLCOMM2', '89.2', '89.31', '0.1125', '2258797', '2025-05-02 15:36:14'),
(33418, 2257880, '10', 'LVLCOMM1', '89.31', '89.4', '0.085', '2258895', '2025-05-02 15:36:21'),
(33419, 2257884, '20', 'LVLCOMM1', '62.77', '62.94', '0.17', '2258797', '2025-05-02 15:36:25'),
(33420, 2257880, '20', 'LVLCOMM2', '89.4', '89.55', '0.15', '2258797', '2025-05-02 15:36:25'),
(33421, 2257880, '10', 'LVLCOMM1', '89.55', '89.64', '0.085', '2258895', '2025-05-02 15:36:51'),
(33422, 2257884, '19', 'LVLCOMM1', '62.94', '63.1', '0.1615', '2258797', '2025-05-02 15:37:03'),
(33423, 2257880, '19', 'LVLCOMM2', '89.64', '89.78', '0.1425', '2258797', '2025-05-02 15:37:03'),
(33424, 2257853, '100', 'LVLCOMM1', '7811.52', '7812.37', '0.85', '2258784', '2025-05-02 15:37:17'),
(33425, 2257843, '100', 'LVLCOMM2', '7903.59', '7904.34', '0.75', '2258784', '2025-05-02 15:37:17'),
(33426, 2257880, '10', 'LVLCOMM1', '89.78', '89.87', '0.085', '2258895', '2025-05-02 15:37:56'),
(33427, 2258744, '10', 'LVLCOMM1', '1.83', '1.92', '0.085', '2258874', '2025-05-02 15:38:18'),
(33428, 2257884, '10', 'LVLCOMM2', '63.1', '63.18', '0.075', '2258874', '2025-05-02 15:38:18'),
(33429, 2257880, '10', 'LVLCOMM3', '89.87', '89.92', '0.05', '2258874', '2025-05-02 15:38:18'),
(33430, 2257884, '18', 'LVLCOMM1', '63.18', '63.33', '0.153', '2258797', '2025-05-02 15:38:18'),
(33431, 2257880, '18', 'LVLCOMM2', '89.92', '90.06', '0.135', '2258797', '2025-05-02 15:38:18'),
(33432, 2257880, '10', 'LVLCOMM1', '90.06', '90.15', '0.085', '2258895', '2025-05-02 15:38:24'),
(33433, 2257884, '10', 'LVLCOMM1', '63.33', '63.42', '0.085', '2258797', '2025-05-02 15:38:26'),
(33434, 2257880, '10', 'LVLCOMM2', '90.15', '90.23', '0.075', '2258797', '2025-05-02 15:38:26'),
(33435, 2257880, '20', 'LVLCOMM1', '90.23', '90.4', '0.17', '2258895', '2025-05-02 15:38:48'),
(33436, 2258744, '20', 'LVLCOMM1', '1.92', '2.09', '0.17', '2258874', '2025-05-02 15:39:03'),
(33437, 2257884, '20', 'LVLCOMM2', '63.42', '63.57', '0.15', '2258874', '2025-05-02 15:39:03'),
(33438, 2257880, '20', 'LVLCOMM3', '90.4', '90.5', '0.1', '2258874', '2025-05-02 15:39:03'),
(33439, 2257880, '20', 'LVLCOMM1', '90.5', '90.67', '0.17', '2258895', '2025-05-02 15:39:43'),
(33440, 2257880, '10', 'LVLCOMM1', '90.67', '90.76', '0.085', '2258895', '2025-05-02 15:39:57'),
(33441, 2257880, '50', 'LVLCOMM1', '90.76', '91.19', '0.425', '2258895', '2025-05-02 15:40:20'),
(33442, 2258744, '20', 'LVLCOMM1', '2.09', '2.26', '0.17', '2258874', '2025-05-02 15:40:23'),
(33443, 2257884, '20', 'LVLCOMM2', '63.57', '63.72', '0.15', '2258874', '2025-05-02 15:40:23'),
(33444, 2257880, '20', 'LVLCOMM3', '91.19', '91.29', '0.1', '2258874', '2025-05-02 15:40:23'),
(33445, 2257880, '10', 'LVLCOMM1', '91.29', '91.38', '0.085', '2258895', '2025-05-02 15:40:38'),
(33446, 2257884, '25', 'LVLCOMM1', '63.72', '63.93', '0.2125', '2258797', '2025-05-02 15:40:40'),
(33447, 2257880, '25', 'LVLCOMM2', '91.38', '91.57', '0.1875', '2258797', '2025-05-02 15:40:40'),
(33448, 2257884, '24', 'LVLCOMM1', '63.93', '64.13', '0.204', '2258797', '2025-05-02 15:40:47'),
(33449, 2257880, '24', 'LVLCOMM2', '91.57', '91.75', '0.18', '2258797', '2025-05-02 15:40:47'),
(33450, 2258744, '50', 'LVLCOMM1', '2.26', '2.69', '0.425', '2258874', '2025-05-02 15:41:29'),
(33451, 2257884, '50', 'LVLCOMM2', '64.13', '64.51', '0.375', '2258874', '2025-05-02 15:41:29'),
(33452, 2257880, '50', 'LVLCOMM3', '91.75', '92', '0.25', '2258874', '2025-05-02 15:41:29'),
(33453, 2257880, '10', 'LVLCOMM1', '92', '92.09', '0.085', '2258895', '2025-05-02 15:41:37'),
(33454, 2257884, '9', 'LVLCOMM1', '64.51', '64.59', '0.0765', '2258797', '2025-05-02 15:41:46'),
(33455, 2257880, '9', 'LVLCOMM2', '92.09', '92.16', '0.0675', '2258797', '2025-05-02 15:41:46'),
(33456, 2257884, '10', 'LVLCOMM1', '64.59', '64.68', '0.085', '2258797', '2025-05-02 15:41:53'),
(33457, 2257880, '10', 'LVLCOMM2', '92.16', '92.24', '0.075', '2258797', '2025-05-02 15:41:53'),
(33458, 2257880, '10', 'LVLCOMM1', '92.24', '92.33', '0.085', '2258895', '2025-05-02 15:42:03'),
(33459, 2258744, '10', 'LVLCOMM1', '2.69', '2.78', '0.085', '2258874', '2025-05-02 15:42:10'),
(33460, 2257884, '10', 'LVLCOMM2', '64.68', '64.76', '0.075', '2258874', '2025-05-02 15:42:10'),
(33461, 2257880, '10', 'LVLCOMM3', '92.33', '92.38', '0.05', '2258874', '2025-05-02 15:42:10'),
(33462, 2257880, '20', 'LVLCOMM1', '92.38', '92.55', '0.17', '2258895', '2025-05-02 15:42:57'),
(33463, 2257880, '20', 'LVLCOMM1', '92.55', '92.72', '0.17', '2258895', '2025-05-02 15:43:40'),
(33464, 2257880, '50', 'LVLCOMM1', '92.72', '93.15', '0.425', '2258895', '2025-05-02 15:44:12'),
(33465, 2257880, '100', 'LVLCOMM1', '93.15', '94', '0.85', '2258895', '2025-05-02 15:44:50'),
(33466, 2257880, '64', 'LVLCOMM1', '94', '94.54', '0.544', '2257884', '2025-05-02 15:45:22'),
(33467, 2257853, '64', 'LVLCOMM3', '7812.37', '7812.69', '0.32', '2257884', '2025-05-02 15:45:22'),
(33468, 2257843, '64', 'LVLCOMM4', '7904.34', '7904.56', '0.224', '2257884', '2025-05-02 15:45:22'),
(33469, 2257880, '100', 'LVLCOMM1', '94.54', '95.39', '0.85', '2258895', '2025-05-02 15:45:28'),
(33470, 2257880, '20', 'LVLCOMM1', '95.39', '95.56', '0.17', '2258895', '2025-05-02 15:47:13'),
(33471, 2257880, '50', 'LVLCOMM1', '95.56', '95.99', '0.425', '2258895', '2025-05-02 15:47:50'),
(33472, 2257880, '20', 'LVLCOMM1', '95.99', '96.16', '0.17', '2258895', '2025-05-02 15:49:17'),
(33473, 2257880, '10', 'LVLCOMM1', '96.16', '96.25', '0.085', '2258895', '2025-05-02 15:50:24'),
(33474, 2257880, '10', 'LVLCOMM1', '96.25', '96.34', '0.085', '2258895', '2025-05-02 15:50:33'),
(33475, 2257880, '10', 'LVLCOMM1', '96', '96.09', '0.085', '2258895', '2025-05-02 15:51:44'),
(33476, 2257880, '10', 'LVLCOMM1', '96.09', '96.18', '0.085', '2258895', '2025-05-02 15:52:19'),
(33477, 2257880, '10', 'LVLCOMM1', '96.18', '96.27', '0.085', '2258895', '2025-05-02 15:52:53'),
(33478, 2257880, '20', 'LVLCOMM1', '96.27', '96.44', '0.17', '2258895', '2025-05-02 15:53:20'),
(33479, 2257880, '50', 'LVLCOMM1', '96.44', '96.87', '0.425', '2258895', '2025-05-02 15:53:50'),
(33480, 2257880, '20', 'LVLCOMM1', '96.87', '97.04', '0.17', '2258895', '2025-05-02 15:54:56'),
(33481, 2257880, '1', 'LVLCOMM1', '97.04', '97.05', '0.0085', '2258905', '2025-05-02 15:55:58'),
(33482, 2257880, '5', 'LVLCOMM1', '97.05', '97.09', '0.0425', '2258895', '2025-05-02 15:56:41'),
(33483, 2257880, '10', 'LVLCOMM1', '97.09', '97.18', '0.085', '2258905', '2025-05-02 15:56:43'),
(33484, 2257880, '20', 'LVLCOMM1', '97.18', '97.35', '0.17', '2258905', '2025-05-02 15:57:53'),
(33485, 2257880, '20', 'LVLCOMM1', '97.35', '97.52', '0.17', '2258879', '2025-05-02 15:59:24'),
(33486, 2257880, '2', 'LVLCOMM1', '97.52', '97.54', '0.017', '2258905', '2025-05-02 15:59:33'),
(33487, 2257880, '5', 'LVLCOMM1', '97.54', '97.58', '0.0425', '2258905', '2025-05-02 16:00:30'),
(33488, 2257853, '100000', 'LVLCOMM1', '7812.69', '8662.69', '850', '2258784', '2025-05-02 16:02:48'),
(33489, 2257843, '100000', 'LVLCOMM2', '7904.56', '8654.56', '750', '2258784', '2025-05-02 16:02:48'),
(33490, 2257880, '5', 'LVLCOMM1', '97.58', '97.62', '0.0425', '2258905', '2025-05-02 16:03:50'),
(33491, 2257880, '10', 'LVLCOMM1', '97.62', '97.71', '0.085', '2258879', '2025-05-02 16:04:36'),
(33492, 2257853, '1000', 'LVLCOMM1', '8662.69', '8671.19', '8.5', '2258784', '2025-05-02 16:05:07'),
(33493, 2257843, '1000', 'LVLCOMM2', '8654.56', '8662.06', '7.5', '2258784', '2025-05-02 16:05:07'),
(33494, 2257880, '10', 'LVLCOMM1', '97.71', '97.8', '0.085', '2258905', '2025-05-02 16:05:13'),
(33495, 2257880, '1', 'LVLCOMM1', '97.8', '97.81', '0.0085', '2257932', '2025-05-02 16:07:59'),
(33496, 2257853, '1', 'LVLCOMM3', '8671.19', '8671.2', '0.005', '2257932', '2025-05-02 16:07:59'),
(33497, 2257843, '1', 'LVLCOMM4', '8662.06', '8662.06', '0.0035', '2257932', '2025-05-02 16:07:59'),
(33498, 2257884, '20', 'LVLCOMM1', '0.76', '0.93', '0.17', '2258797', '2025-05-02 16:09:46'),
(33499, 2257880, '20', 'LVLCOMM2', '97.81', '97.96', '0.15', '2258797', '2025-05-02 16:09:46'),
(33500, 2258744, '10', 'LVLCOMM1', '2.78', '2.87', '0.085', '2258874', '2025-05-02 16:09:56'),
(33501, 2257884, '10', 'LVLCOMM2', '0.93', '1.01', '0.075', '2258874', '2025-05-02 16:09:56'),
(33502, 2257880, '10', 'LVLCOMM3', '97.96', '98.01', '0.05', '2258874', '2025-05-02 16:09:56'),
(33503, 2257880, '1', 'LVLCOMM1', '98.01', '98.02', '0.0085', '2258895', '2025-05-02 16:10:29'),
(33504, 2258744, '20', 'LVLCOMM1', '2.87', '3.04', '0.17', '2258874', '2025-05-02 16:10:45'),
(33505, 2257884, '20', 'LVLCOMM2', '1.01', '1.16', '0.15', '2258874', '2025-05-02 16:10:45'),
(33506, 2257880, '20', 'LVLCOMM3', '98.02', '98.12', '0.1', '2258874', '2025-05-02 16:10:45'),
(33507, 2257880, '1', 'LVLCOMM1', '98.12', '98.13', '0.0085', '2258895', '2025-05-02 16:10:58'),
(33508, 2257880, '1', 'LVLCOMM1', '98.13', '98.14', '0.0085', '2258895', '2025-05-02 16:11:15'),
(33509, 2257880, '1', 'LVLCOMM1', '98.14', '98.15', '0.0085', '2258895', '2025-05-02 16:11:44'),
(33510, 2258744, '30', 'LVLCOMM1', '3.04', '3.3', '0.255', '2258874', '2025-05-02 16:11:46'),
(33511, 2257884, '30', 'LVLCOMM2', '1.16', '1.39', '0.225', '2258874', '2025-05-02 16:11:46'),
(33512, 2257880, '30', 'LVLCOMM3', '98.15', '98.3', '0.15', '2258874', '2025-05-02 16:11:46'),
(33513, 2257899, '20', 'LVLCOMM1', '80', '80.17', '0.17', '2258709', '2025-05-02 16:11:50'),
(33514, 2257880, '20', 'LVLCOMM2', '98.3', '98.45', '0.15', '2258709', '2025-05-02 16:11:50'),
(33515, 2257880, '2', 'LVLCOMM1', '98.45', '98.47', '0.017', '2258895', '2025-05-02 16:12:11'),
(33516, 2257884, '10', 'LVLCOMM1', '1.39', '1.48', '0.085', '2258797', '2025-05-02 16:12:29'),
(33517, 2257880, '10', 'LVLCOMM2', '98.47', '98.55', '0.075', '2258797', '2025-05-02 16:12:29'),
(33518, 2257884, '9', 'LVLCOMM1', '21.48', '21.56', '0.0765', '2258797', '2025-05-02 16:13:37'),
(33519, 2257880, '9', 'LVLCOMM2', '98.55', '98.62', '0.0675', '2258797', '2025-05-02 16:13:37'),
(33520, 2257880, '1', 'LVLCOMM1', '98.62', '98.63', '0.0085', '2258895', '2025-05-02 16:13:42'),
(33521, 2258744, '40', 'LVLCOMM1', '3.3', '3.64', '0.34', '2258874', '2025-05-02 16:13:48'),
(33522, 2257884, '40', 'LVLCOMM2', '21.56', '21.86', '0.3', '2258874', '2025-05-02 16:13:48'),
(33523, 2257880, '40', 'LVLCOMM3', '98.63', '98.83', '0.2', '2258874', '2025-05-02 16:13:48'),
(33524, 2257884, '20', 'LVLCOMM1', '21.86', '22.03', '0.17', '2258797', '2025-05-02 16:14:28'),
(33525, 2257880, '20', 'LVLCOMM2', '98.83', '98.98', '0.15', '2258797', '2025-05-02 16:14:28'),
(33526, 2257880, '2', 'LVLCOMM1', '98.98', '99', '0.017', '2258895', '2025-05-02 16:14:30'),
(33527, 2257899, '50', 'LVLCOMM1', '80.17', '80.6', '0.425', '2258709', '2025-05-02 16:14:38'),
(33528, 2257880, '50', 'LVLCOMM2', '99', '99.38', '0.375', '2258709', '2025-05-02 16:14:38'),
(33529, 2257880, '2', 'LVLCOMM1', '99.38', '99.4', '0.017', '2258895', '2025-05-02 16:15:02'),
(33530, 2257884, '20', 'LVLCOMM1', '22.03', '22.2', '0.17', '2258797', '2025-05-02 16:15:37'),
(33531, 2257880, '20', 'LVLCOMM2', '99.4', '99.55', '0.15', '2258797', '2025-05-02 16:15:37'),
(33532, 2257880, '2', 'LVLCOMM1', '99.55', '99.57', '0.017', '2258895', '2025-05-02 16:15:44'),
(33533, 2257880, '10', 'LVLCOMM1', '99.57', '99.66', '0.085', '2258879', '2025-05-02 16:15:45'),
(33534, 2257884, '19', 'LVLCOMM1', '22.2', '22.36', '0.1615', '2258797', '2025-05-02 16:15:45'),
(33535, 2257880, '19', 'LVLCOMM2', '99.66', '99.8', '0.1425', '2258797', '2025-05-02 16:15:45'),
(33536, 2257880, '22', 'LVLCOMM1', '99.8', '99.99', '0.187', '2257884', '2025-05-02 16:15:50'),
(33537, 2257853, '22', 'LVLCOMM3', '8671.2', '8671.31', '0.11', '2257884', '2025-05-02 16:15:50'),
(33538, 2257843, '22', 'LVLCOMM4', '8662.06', '8662.14', '0.077', '2257884', '2025-05-02 16:15:50'),
(33539, 2258744, '30', 'LVLCOMM1', '3.64', '3.9', '0.255', '2258874', '2025-05-02 16:16:01'),
(33540, 2257884, '30', 'LVLCOMM2', '0.36', '0.59', '0.225', '2258874', '2025-05-02 16:16:01'),
(33541, 2257880, '30', 'LVLCOMM3', '99.99', '100.14', '0.15', '2258874', '2025-05-02 16:16:01'),
(33542, 2258744, '1', 'LVLCOMM1', '3.9', '3.91', '0.0085', '2258874', '2025-05-02 16:16:26'),
(33543, 2257884, '1', 'LVLCOMM2', '0.59', '0.6', '0.0075', '2258874', '2025-05-02 16:16:26'),
(33544, 2257880, '1', 'LVLCOMM3', '100.14', '100.15', '0.005', '2258874', '2025-05-02 16:16:26'),
(33545, 2257899, '100', 'LVLCOMM1', '80.6', '81.45', '0.85', '2258709', '2025-05-02 16:16:27'),
(33546, 2257880, '100', 'LVLCOMM2', '100.15', '100.9', '0.75', '2258709', '2025-05-02 16:16:27'),
(33547, 2257880, '2', 'LVLCOMM1', '100.9', '100.92', '0.017', '2258895', '2025-05-02 16:16:27'),
(33548, 2257880, '2', 'LVLCOMM1', '100.92', '100.94', '0.017', '2258842', '2025-05-02 16:16:44'),
(33549, 2257880, '19', 'LVLCOMM1', '100.94', '101.1', '0.1615', '2258879', '2025-05-02 16:16:46'),
(33550, 2257884, '19', 'LVLCOMM1', '0.6', '0.76', '0.1615', '2258797', '2025-05-02 16:16:46'),
(33551, 2257880, '19', 'LVLCOMM2', '101.1', '101.24', '0.1425', '2258797', '2025-05-02 16:16:46'),
(33552, 2257880, '19', 'LVLCOMM1', '101.24', '101.4', '0.1615', '2258879', '2025-05-02 16:16:51'),
(33553, 2257899, '10', 'LVLCOMM1', '81.45', '81.54', '0.085', '2258709', '2025-05-02 16:16:57'),
(33554, 2257880, '10', 'LVLCOMM2', '101.4', '101.48', '0.075', '2258709', '2025-05-02 16:16:57'),
(33555, 2257880, '2', 'LVLCOMM1', '101.48', '101.5', '0.017', '2258895', '2025-05-02 16:17:26'),
(33556, 2257880, '10', 'LVLCOMM1', '101.5', '101.59', '0.085', '2258879', '2025-05-02 16:17:38'),
(33557, 2257884, '19', 'LVLCOMM1', '0.76', '0.92', '0.1615', '2258797', '2025-05-02 16:17:46'),
(33558, 2257880, '19', 'LVLCOMM2', '101.59', '101.73', '0.1425', '2258797', '2025-05-02 16:17:46'),
(33559, 2257880, '2', 'LVLCOMM1', '101.73', '101.75', '0.017', '2258895', '2025-05-02 16:18:27'),
(33560, 2257880, '11', 'LVLCOMM1', '101.75', '101.84', '0.0935', '2258879', '2025-05-02 16:18:39'),
(33561, 2257884, '30', 'LVLCOMM1', '0.92', '1.18', '0.255', '2258797', '2025-05-02 16:18:39'),
(33562, 2257880, '30', 'LVLCOMM2', '101.84', '102.07', '0.225', '2258797', '2025-05-02 16:18:39'),
(33563, 2257880, '4', 'LVLCOMM1', '102.07', '102.1', '0.034', '2258842', '2025-05-02 16:18:51'),
(33564, 2257880, '2', 'LVLCOMM1', '102.1', '102.12', '0.017', '2257932', '2025-05-02 16:18:52'),
(33565, 2257853, '2', 'LVLCOMM3', '8671.31', '8671.32', '0.01', '2257932', '2025-05-02 16:18:52'),
(33566, 2257843, '2', 'LVLCOMM4', '8662.14', '8662.15', '0.007', '2257932', '2025-05-02 16:18:52'),
(33567, 2257880, '2', 'LVLCOMM1', '102.12', '102.14', '0.017', '2258895', '2025-05-02 16:19:18'),
(33568, 2257880, '50', 'LVLCOMM1', '102.14', '102.57', '0.425', '2258905', '2025-05-02 16:19:20'),
(33569, 2257880, '2', 'LVLCOMM1', '102.57', '102.59', '0.017', '2258895', '2025-05-02 16:19:30'),
(33570, 2257884, '40', 'LVLCOMM1', '1.18', '1.52', '0.34', '2258797', '2025-05-02 16:19:33'),
(33571, 2257880, '40', 'LVLCOMM2', '102.59', '102.89', '0.3', '2258797', '2025-05-02 16:19:33'),
(33572, 2257880, '5', 'LVLCOMM1', '102.89', '102.93', '0.0425', '2257932', '2025-05-02 16:19:48'),
(33573, 2257853, '5', 'LVLCOMM3', '8671.32', '8671.35', '0.025', '2257932', '2025-05-02 16:19:48'),
(33574, 2257843, '5', 'LVLCOMM4', '8662.15', '8662.17', '0.0175', '2257932', '2025-05-02 16:19:48'),
(33575, 2257880, '50', 'LVLCOMM1', '102.93', '103.36', '0.425', '2258879', '2025-05-02 16:19:52'),
(33576, 2257880, '5', 'LVLCOMM1', '103.36', '103.4', '0.0425', '2258842', '2025-05-02 16:19:57'),
(33577, 2257880, '2', 'LVLCOMM1', '103.4', '103.42', '0.017', '2258895', '2025-05-02 16:20:49'),
(33578, 2257880, '50', 'LVLCOMM1', '103.42', '103.85', '0.425', '2258905', '2025-05-02 16:21:00'),
(33579, 2257880, '12', 'LVLCOMM1', '103.85', '103.95', '0.102', '2258879', '2025-05-02 16:21:19'),
(33580, 2257880, '2', 'LVLCOMM1', '103.95', '103.97', '0.017', '2258895', '2025-05-02 16:21:47'),
(33581, 2257899, '500', 'LVLCOMM1', '81.54', '85.79', '4.25', '2258709', '2025-05-02 16:21:54'),
(33582, 2257880, '500', 'LVLCOMM2', '103.97', '107.72', '3.75', '2258709', '2025-05-02 16:21:54'),
(33583, 2257880, '50', 'LVLCOMM1', '107.72', '108.15', '0.425', '2258905', '2025-05-02 16:21:58'),
(33584, 2257880, '6', 'LVLCOMM1', '108.15', '108.2', '0.051', '2258895', '2025-05-02 16:22:18'),
(33585, 2257880, '3', 'LVLCOMM1', '108.2', '108.23', '0.0255', '2257932', '2025-05-02 16:22:40'),
(33586, 2257853, '3', 'LVLCOMM3', '8671.35', '8671.37', '0.015', '2257932', '2025-05-02 16:22:40'),
(33587, 2257843, '3', 'LVLCOMM4', '8662.17', '8662.18', '0.0105', '2257932', '2025-05-02 16:22:40'),
(33588, 2257880, '10', 'LVLCOMM1', '108.23', '108.32', '0.085', '2258905', '2025-05-02 16:23:00'),
(33589, 2257884, '150', 'LVLCOMM1', '1.52', '2.8', '1.275', '2258797', '2025-05-02 16:23:02'),
(33590, 2257880, '150', 'LVLCOMM2', '108.32', '109.45', '1.125', '2258797', '2025-05-02 16:23:02'),
(33591, 2257880, '6', 'LVLCOMM1', '109.45', '109.5', '0.051', '2258895', '2025-05-02 16:23:21'),
(33592, 2257899, '200', 'LVLCOMM1', '85.79', '87.49', '1.7', '2258709', '2025-05-02 16:23:25'),
(33593, 2257880, '200', 'LVLCOMM2', '109.5', '111', '1.5', '2258709', '2025-05-02 16:23:25'),
(33594, 2257880, '3', 'LVLCOMM1', '111', '111.03', '0.0255', '2257932', '2025-05-02 16:23:48'),
(33595, 2257853, '3', 'LVLCOMM3', '8671.37', '8671.39', '0.015', '2257932', '2025-05-02 16:23:48'),
(33596, 2257843, '3', 'LVLCOMM4', '8662.18', '8662.19', '0.0105', '2257932', '2025-05-02 16:23:48'),
(33597, 2257880, '5', 'LVLCOMM1', '111.03', '111.07', '0.0425', '2258842', '2025-05-02 16:23:48'),
(33598, 2257880, '16', 'LVLCOMM1', '111.07', '111.21', '0.136', '2258879', '2025-05-02 16:23:49'),
(33599, 2257880, '20', 'LVLCOMM1', '111.21', '111.38', '0.17', '2258905', '2025-05-02 16:23:57'),
(33600, 2257880, '10', 'LVLCOMM1', '111.38', '111.47', '0.085', '2258842', '2025-05-02 16:24:32'),
(33601, 2257884, '10', 'LVLCOMM1', '2.8', '2.89', '0.085', '2257917', '2025-05-02 16:24:33'),
(33602, 2257880, '10', 'LVLCOMM2', '111.47', '111.55', '0.075', '2257917', '2025-05-02 16:24:33'),
(33603, 2257853, '10', 'LVLCOMM4', '8671.39', '8671.43', '0.035', '2257917', '2025-05-02 16:24:33'),
(33604, 2257843, '10', 'LVLCOMM5', '8662.19', '8662.21', '0.02', '2257917', '2025-05-02 16:24:33'),
(33605, 2257853, '10', 'LVLCOMM1', '8671.43', '8671.52', '0.085', '2258784', '2025-05-02 16:24:33'),
(33606, 2257843, '10', 'LVLCOMM2', '8662.21', '8662.29', '0.075', '2258784', '2025-05-02 16:24:33'),
(33607, 2257880, '20', 'LVLCOMM1', '111.55', '111.72', '0.17', '2258879', '2025-05-02 16:24:34'),
(33608, 2257880, '8', 'LVLCOMM1', '111.72', '111.79', '0.068', '2258905', '2025-05-02 16:24:42'),
(33609, 2257880, '5', 'LVLCOMM1', '111.79', '111.83', '0.0425', '2257932', '2025-05-02 16:24:45'),
(33610, 2257853, '5', 'LVLCOMM3', '8671.52', '8671.55', '0.025', '2257932', '2025-05-02 16:24:45'),
(33611, 2257843, '5', 'LVLCOMM4', '8662.29', '8662.31', '0.0175', '2257932', '2025-05-02 16:24:45'),
(33612, 2257899, '500', 'LVLCOMM1', '87.49', '91.74', '4.25', '2258709', '2025-05-02 16:25:55'),
(33613, 2257880, '500', 'LVLCOMM2', '111.83', '115.58', '3.75', '2258709', '2025-05-02 16:25:55'),
(33614, 2257899, '10', 'LVLCOMM1', '91.74', '91.83', '0.085', '2258709', '2025-05-02 16:26:55'),
(33615, 2257880, '10', 'LVLCOMM2', '115.58', '115.66', '0.075', '2258709', '2025-05-02 16:26:55'),
(33616, 2258744, '5', 'LVLCOMM1', '3.91', '3.95', '0.0425', '2258874', '2025-05-02 16:26:57'),
(33617, 2257884, '5', 'LVLCOMM2', '2.89', '2.93', '0.0375', '2258874', '2025-05-02 16:26:57'),
(33618, 2257880, '5', 'LVLCOMM3', '115.66', '115.69', '0.025', '2258874', '2025-05-02 16:26:57'),
(33619, 2257899, '50', 'LVLCOMM1', '91.83', '92.26', '0.425', '2258709', '2025-05-02 16:27:28'),
(33620, 2257880, '50', 'LVLCOMM2', '115.69', '116.07', '0.375', '2258709', '2025-05-02 16:27:28'),
(33621, 2257899, '50', 'LVLCOMM1', '92.26', '92.69', '0.425', '2258709', '2025-05-02 16:27:30'),
(33622, 2257880, '50', 'LVLCOMM2', '116.07', '116.45', '0.375', '2258709', '2025-05-02 16:27:30'),
(33623, 2257880, '10', 'LVLCOMM1', '116.45', '116.54', '0.085', '2258879', '2025-05-02 16:27:35'),
(33624, 2257880, '10', 'LVLCOMM1', '116.54', '116.63', '0.085', '2257932', '2025-05-02 16:27:38'),
(33625, 2257853, '10', 'LVLCOMM3', '8671.55', '8671.6', '0.05', '2257932', '2025-05-02 16:27:38'),
(33626, 2257843, '10', 'LVLCOMM4', '8662.31', '8662.35', '0.035', '2257932', '2025-05-02 16:27:38'),
(33627, 2257880, '20', 'LVLCOMM1', '116.63', '116.8', '0.17', '2258842', '2025-05-02 16:27:40'),
(33628, 2258744, '5', 'LVLCOMM1', '3.95', '3.99', '0.0425', '2258874', '2025-05-02 16:27:47'),
(33629, 2257884, '5', 'LVLCOMM2', '2.93', '2.97', '0.0375', '2258874', '2025-05-02 16:27:47'),
(33630, 2257880, '5', 'LVLCOMM3', '116.8', '116.83', '0.025', '2258874', '2025-05-02 16:27:47'),
(33631, 2258744, '5', 'LVLCOMM1', '3.99', '4.03', '0.0425', '2258874', '2025-05-02 16:27:54'),
(33632, 2257884, '5', 'LVLCOMM2', '2.97', '3.01', '0.0375', '2258874', '2025-05-02 16:27:54'),
(33633, 2257880, '5', 'LVLCOMM3', '116.83', '116.86', '0.025', '2258874', '2025-05-02 16:27:54'),
(33634, 2257899, '20', 'LVLCOMM1', '92.69', '92.86', '0.17', '2258709', '2025-05-02 16:28:25'),
(33635, 2257880, '20', 'LVLCOMM2', '116.86', '117.01', '0.15', '2258709', '2025-05-02 16:28:25'),
(33636, 2257880, '10', 'LVLCOMM1', '117.01', '117.1', '0.085', '2258879', '2025-05-02 16:28:38'),
(33637, 2257880, '10', 'LVLCOMM1', '117.1', '117.19', '0.085', '2258842', '2025-05-02 16:28:41'),
(33638, 2257899, '50', 'LVLCOMM1', '92.86', '93.29', '0.425', '2258709', '2025-05-02 16:29:00'),
(33639, 2257880, '50', 'LVLCOMM2', '117.19', '117.57', '0.375', '2258709', '2025-05-02 16:29:00'),
(33640, 2257880, '3', 'LVLCOMM1', '117.57', '117.6', '0.0255', '2257932', '2025-05-02 16:29:00'),
(33641, 2257853, '3', 'LVLCOMM3', '8671.6', '8671.62', '0.015', '2257932', '2025-05-02 16:29:00'),
(33642, 2257843, '3', 'LVLCOMM4', '8662.35', '8662.36', '0.0105', '2257932', '2025-05-02 16:29:00'),
(33643, 2257880, '9', 'LVLCOMM1', '117.6', '117.68', '0.0765', '2258879', '2025-05-02 16:29:41'),
(33644, 2257880, '10', 'LVLCOMM1', '117.68', '117.77', '0.085', '2258842', '2025-05-02 16:30:47'),
(33645, 2257880, '8', 'LVLCOMM1', '117.77', '117.84', '0.068', '2258879', '2025-05-02 16:30:48'),
(33646, 2257880, '10', 'LVLCOMM1', '117.84', '117.93', '0.085', '2257932', '2025-05-02 16:30:49'),
(33647, 2257853, '10', 'LVLCOMM3', '8671.62', '8671.67', '0.05', '2257932', '2025-05-02 16:30:49'),
(33648, 2257843, '10', 'LVLCOMM4', '8662.36', '8662.4', '0.035', '2257932', '2025-05-02 16:30:49'),
(33649, 2257880, '1', 'LVLCOMM1', '117.93', '117.94', '0.0085', '2257932', '2025-05-02 16:31:35'),
(33650, 2257853, '1', 'LVLCOMM3', '8671.67', '8671.68', '0.005', '2257932', '2025-05-02 16:31:35'),
(33651, 2257843, '1', 'LVLCOMM4', '8662.4', '8662.4', '0.0035', '2257932', '2025-05-02 16:31:35'),
(33652, 2257880, '6', 'LVLCOMM1', '117.94', '117.99', '0.051', '2258879', '2025-05-02 16:32:35'),
(33653, 2257880, '1', 'LVLCOMM1', '117.99', '118', '0.0085', '2258879', '2025-05-02 16:32:36'),
(33654, 2257880, '1', 'LVLCOMM1', '118', '118.01', '0.0085', '2257932', '2025-05-02 16:32:56'),
(33655, 2257853, '1', 'LVLCOMM3', '8671.68', '8671.69', '0.005', '2257932', '2025-05-02 16:32:56'),
(33656, 2257843, '1', 'LVLCOMM4', '8662.4', '8662.4', '0.0035', '2257932', '2025-05-02 16:32:56'),
(33657, 2258744, '10', 'LVLCOMM1', '4.03', '4.12', '0.085', '2258874', '2025-05-02 16:33:12'),
(33658, 2257884, '10', 'LVLCOMM2', '3.01', '3.09', '0.075', '2258874', '2025-05-02 16:33:12'),
(33659, 2257880, '10', 'LVLCOMM3', '118.01', '118.06', '0.05', '2258874', '2025-05-02 16:33:12'),
(33660, 2258744, '10', 'LVLCOMM1', '4.12', '4.21', '0.085', '2258874', '2025-05-02 16:34:28'),
(33661, 2257884, '10', 'LVLCOMM2', '3.09', '3.17', '0.075', '2258874', '2025-05-02 16:34:28'),
(33662, 2257880, '10', 'LVLCOMM3', '118.06', '118.11', '0.05', '2258874', '2025-05-02 16:34:28'),
(33663, 2258744, '20', 'LVLCOMM1', '4.21', '4.38', '0.17', '2258874', '2025-05-02 16:34:52'),
(33664, 2257884, '20', 'LVLCOMM2', '3.17', '3.32', '0.15', '2258874', '2025-05-02 16:34:52'),
(33665, 2257880, '20', 'LVLCOMM3', '118.11', '118.21', '0.1', '2258874', '2025-05-02 16:34:52'),
(33666, 2258744, '4', 'LVLCOMM1', '4.38', '4.41', '0.034', '2258874', '2025-05-02 16:35:00'),
(33667, 2257884, '4', 'LVLCOMM2', '3.32', '3.35', '0.03', '2258874', '2025-05-02 16:35:00'),
(33668, 2257880, '4', 'LVLCOMM3', '118.21', '118.23', '0.02', '2258874', '2025-05-02 16:35:00'),
(33669, 2257880, '20', 'LVLCOMM1', '118.23', '118.4', '0.17', '2258842', '2025-05-02 16:35:30'),
(33670, 2257880, '10', 'LVLCOMM1', '118.4', '118.49', '0.085', '2257932', '2025-05-02 16:35:36'),
(33671, 2257853, '10', 'LVLCOMM3', '8671.69', '8671.74', '0.05', '2257932', '2025-05-02 16:35:36'),
(33672, 2257843, '10', 'LVLCOMM4', '8662.4', '8662.44', '0.035', '2257932', '2025-05-02 16:35:36'),
(33673, 2257880, '12', 'LVLCOMM1', '118.49', '118.59', '0.102', '2258879', '2025-05-02 16:35:38'),
(33674, 2258744, '10', 'LVLCOMM1', '4.41', '4.5', '0.085', '2258874', '2025-05-02 16:35:49'),
(33675, 2257884, '10', 'LVLCOMM2', '3.35', '3.43', '0.075', '2258874', '2025-05-02 16:35:49'),
(33676, 2257880, '10', 'LVLCOMM3', '118.59', '118.64', '0.05', '2258874', '2025-05-02 16:35:49'),
(33677, 2257880, '50', 'LVLCOMM1', '118.64', '119.07', '0.425', '2258842', '2025-05-02 16:36:48'),
(33678, 2257880, '10', 'LVLCOMM1', '119.07', '119.16', '0.085', '2258879', '2025-05-02 16:36:49'),
(33679, 2258744, '10', 'LVLCOMM1', '4.5', '4.59', '0.085', '2258874', '2025-05-02 16:36:54'),
(33680, 2257884, '10', 'LVLCOMM2', '3.43', '3.51', '0.075', '2258874', '2025-05-02 16:36:54'),
(33681, 2257880, '10', 'LVLCOMM3', '119.16', '119.21', '0.05', '2258874', '2025-05-02 16:36:54'),
(33682, 2258744, '20', 'LVLCOMM1', '4.59', '4.76', '0.17', '2258874', '2025-05-02 16:37:47'),
(33683, 2257884, '20', 'LVLCOMM2', '3.51', '3.66', '0.15', '2258874', '2025-05-02 16:37:47'),
(33684, 2257880, '20', 'LVLCOMM3', '119.21', '119.31', '0.1', '2258874', '2025-05-02 16:37:47'),
(33685, 2257880, '10', 'LVLCOMM1', '119.31', '119.4', '0.085', '2258879', '2025-05-02 16:37:52'),
(33686, 2258744, '40', 'LVLCOMM1', '4.76', '5.1', '0.34', '2258874', '2025-05-02 16:38:24'),
(33687, 2257884, '40', 'LVLCOMM2', '3.66', '3.96', '0.3', '2258874', '2025-05-02 16:38:24'),
(33688, 2257880, '40', 'LVLCOMM3', '119.4', '119.6', '0.2', '2258874', '2025-05-02 16:38:24'),
(33689, 2257880, '10', 'LVLCOMM1', '119.6', '119.69', '0.085', '2258879', '2025-05-02 16:38:31'),
(33690, 2257880, '5', 'LVLCOMM1', '119.69', '119.73', '0.0425', '2258842', '2025-05-02 16:38:35'),
(33691, 2257880, '3', 'LVLCOMM1', '119.73', '119.76', '0.0255', '2257884', '2025-05-02 16:38:42'),
(33692, 2257853, '3', 'LVLCOMM3', '8671.74', '8671.76', '0.015', '2257884', '2025-05-02 16:38:42'),
(33693, 2257843, '3', 'LVLCOMM4', '8662.44', '8662.45', '0.0105', '2257884', '2025-05-02 16:38:42'),
(33694, 2257880, '20', 'LVLCOMM1', '119.76', '119.93', '0.17', '2257932', '2025-05-02 16:38:42'),
(33695, 2257853, '20', 'LVLCOMM3', '8671.76', '8671.86', '0.1', '2257932', '2025-05-02 16:38:42'),
(33696, 2257843, '20', 'LVLCOMM4', '8662.45', '8662.52', '0.07', '2257932', '2025-05-02 16:38:42'),
(33697, 2258744, '40', 'LVLCOMM1', '5.1', '5.44', '0.34', '2258874', '2025-05-02 16:38:56'),
(33698, 2257884, '40', 'LVLCOMM2', '0.96', '1.26', '0.3', '2258874', '2025-05-02 16:38:56'),
(33699, 2257880, '40', 'LVLCOMM3', '119.93', '120.13', '0.2', '2258874', '2025-05-02 16:38:56'),
(33700, 2257899, '5', 'LVLCOMM1', '93.29', '93.33', '0.0425', '2258709', '2025-05-02 16:39:47'),
(33701, 2257880, '5', 'LVLCOMM2', '120.13', '120.17', '0.0375', '2258709', '2025-05-02 16:39:47'),
(33702, 2258744, '10', 'LVLCOMM1', '5.44', '5.53', '0.085', '2258874', '2025-05-02 16:40:14'),
(33703, 2257884, '10', 'LVLCOMM2', '1.26', '1.34', '0.075', '2258874', '2025-05-02 16:40:14'),
(33704, 2257880, '10', 'LVLCOMM3', '120.17', '120.22', '0.05', '2258874', '2025-05-02 16:40:14'),
(33705, 2257884, '20', 'LVLCOMM1', '1.34', '1.51', '0.17', '2258717', '2025-05-02 16:42:53'),
(33706, 2257880, '20', 'LVLCOMM2', '120.22', '120.37', '0.15', '2258717', '2025-05-02 16:42:53'),
(33707, 2257880, '5', 'LVLCOMM1', '120.37', '120.41', '0.0425', '2258879', '2025-05-02 16:42:59'),
(33708, 2257880, '5', 'LVLCOMM1', '120.41', '120.45', '0.0425', '2258879', '2025-05-02 16:43:20'),
(33709, 2257880, '20', 'LVLCOMM1', '120.45', '120.62', '0.17', '2258159', '2025-05-02 16:43:23'),
(33710, 2257853, '20', 'LVLCOMM3', '8671.86', '8671.96', '0.1', '2258159', '2025-05-02 16:43:23'),
(33711, 2257843, '20', 'LVLCOMM4', '8662.52', '8662.59', '0.07', '2258159', '2025-05-02 16:43:23'),
(33712, 2257884, '10', 'LVLCOMM1', '1.51', '1.6', '0.085', '2258871', '2025-05-02 16:43:32'),
(33713, 2257880, '10', 'LVLCOMM2', '120.62', '120.7', '0.075', '2258871', '2025-05-02 16:43:32'),
(33714, 2257884, '19', 'LVLCOMM1', '1.6', '1.76', '0.1615', '2258717', '2025-05-02 16:44:00'),
(33715, 2257880, '19', 'LVLCOMM2', '120.7', '120.84', '0.1425', '2258717', '2025-05-02 16:44:00'),
(33716, 2258573, '20', 'LVLCOMM1', '6.58', '6.75', '0.17', '2258575', '2025-05-02 16:44:11'),
(33717, 2258536, '20', 'LVLCOMM2', '0.32', '0.47', '0.15', '2258575', '2025-05-02 16:44:11'),
(33718, 2257932, '20', 'LVLCOMM3', '62.43', '62.53', '0.1', '2258575', '2025-05-02 16:44:11'),
(33719, 2257880, '20', 'LVLCOMM4', '120.84', '120.91', '0.07', '2258575', '2025-05-02 16:44:11'),
(33720, 2257880, '5', 'LVLCOMM1', '120.91', '120.95', '0.0425', '2258879', '2025-05-02 16:44:16'),
(33721, 2257880, '5', 'LVLCOMM1', '120.95', '120.99', '0.0425', '2258879', '2025-05-02 16:44:27'),
(33722, 2257899, '10', 'LVLCOMM1', '113.33', '113.42', '0.085', '2258709', '2025-05-02 16:44:48'),
(33723, 2257880, '10', 'LVLCOMM2', '120.99', '121.07', '0.075', '2258709', '2025-05-02 16:44:48'),
(33724, 2257884, '10', 'LVLCOMM1', '1.76', '1.85', '0.085', '2258871', '2025-05-02 16:44:50'),
(33725, 2257880, '10', 'LVLCOMM2', '121.07', '121.15', '0.075', '2258871', '2025-05-02 16:44:50'),
(33726, 2257884, '50', 'LVLCOMM1', '1.85', '2.28', '0.425', '2258717', '2025-05-02 16:46:13'),
(33727, 2257880, '50', 'LVLCOMM2', '121.15', '121.53', '0.375', '2258717', '2025-05-02 16:46:13'),
(33728, 2257899, '10', 'LVLCOMM1', '113.42', '113.51', '0.085', '2258709', '2025-05-02 16:46:25'),
(33729, 2257880, '10', 'LVLCOMM2', '121.53', '121.61', '0.075', '2258709', '2025-05-02 16:46:25');
INSERT INTO `vyavahara` (`shonu`, `balakedara`, `ketebida`, `prakara`, `purba`, `bartaman`, `ayoga`, `koduvavanu`, `tiarikala`) VALUES
(33730, 2257880, '10', 'LVLCOMM1', '121.61', '121.7', '0.085', '2258879', '2025-05-02 16:46:30'),
(33731, 2257884, '19', 'LVLCOMM1', '2.28', '2.44', '0.1615', '2258871', '2025-05-02 16:46:52'),
(33732, 2257880, '19', 'LVLCOMM2', '121.7', '121.84', '0.1425', '2258871', '2025-05-02 16:46:52'),
(33733, 2257899, '10', 'LVLCOMM1', '113.51', '113.6', '0.085', '2258709', '2025-05-02 16:46:57'),
(33734, 2257880, '10', 'LVLCOMM2', '121.84', '121.92', '0.075', '2258709', '2025-05-02 16:46:57'),
(33735, 2257899, '10', 'LVLCOMM1', '113.6', '113.69', '0.085', '2258709', '2025-05-02 16:47:29'),
(33736, 2257880, '10', 'LVLCOMM2', '121.92', '122', '0.075', '2258709', '2025-05-02 16:47:29'),
(33737, 2257884, '50', 'LVLCOMM1', '2.44', '2.87', '0.425', '2258717', '2025-05-02 16:47:58'),
(33738, 2257880, '50', 'LVLCOMM2', '122', '122.38', '0.375', '2258717', '2025-05-02 16:47:58'),
(33739, 2257880, '10', 'LVLCOMM1', '122.38', '122.47', '0.085', '2258879', '2025-05-02 16:48:04'),
(33740, 2257899, '10', 'LVLCOMM1', '113.69', '113.78', '0.085', '2258709', '2025-05-02 16:48:07'),
(33741, 2257880, '10', 'LVLCOMM2', '122.47', '122.55', '0.075', '2258709', '2025-05-02 16:48:07'),
(33742, 2257884, '5', 'LVLCOMM1', '2.87', '2.91', '0.0425', '2258765', '2025-05-02 16:48:27'),
(33743, 2257880, '5', 'LVLCOMM2', '122.55', '122.59', '0.0375', '2258765', '2025-05-02 16:48:27'),
(33744, 2257899, '50', 'LVLCOMM1', '113.78', '114.21', '0.425', '2258709', '2025-05-02 16:48:39'),
(33745, 2257880, '50', 'LVLCOMM2', '122.59', '122.97', '0.375', '2258709', '2025-05-02 16:48:39'),
(33746, 2257884, '5', 'LVLCOMM1', '2.91', '2.95', '0.0425', '2258765', '2025-05-02 16:48:40'),
(33747, 2257880, '5', 'LVLCOMM2', '122.97', '123.01', '0.0375', '2258765', '2025-05-02 16:48:40'),
(33748, 2257884, '5', 'LVLCOMM1', '2.95', '2.99', '0.0425', '2258765', '2025-05-02 16:48:58'),
(33749, 2257880, '5', 'LVLCOMM2', '123.01', '123.05', '0.0375', '2258765', '2025-05-02 16:48:58'),
(33750, 2257880, '10', 'LVLCOMM1', '123.05', '123.14', '0.085', '2258879', '2025-05-02 16:48:59'),
(33751, 2257899, '5', 'LVLCOMM1', '114.21', '114.25', '0.0425', '2258709', '2025-05-02 16:49:01'),
(33752, 2257880, '5', 'LVLCOMM2', '123.14', '123.18', '0.0375', '2258709', '2025-05-02 16:49:01'),
(33753, 2257884, '20', 'LVLCOMM1', '2.99', '3.16', '0.17', '2258765', '2025-05-02 16:49:24'),
(33754, 2257880, '20', 'LVLCOMM2', '123.18', '123.33', '0.15', '2258765', '2025-05-02 16:49:24'),
(33755, 2257899, '10', 'LVLCOMM1', '114.25', '114.34', '0.085', '2258709', '2025-05-02 16:49:49'),
(33756, 2257880, '10', 'LVLCOMM2', '123.33', '123.41', '0.075', '2258709', '2025-05-02 16:49:49'),
(33757, 2257884, '10', 'LVLCOMM1', '3.16', '3.25', '0.085', '2258765', '2025-05-02 16:49:56'),
(33758, 2257880, '10', 'LVLCOMM2', '123.41', '123.49', '0.075', '2258765', '2025-05-02 16:49:56'),
(33759, 2257884, '20', 'LVLCOMM1', '3.25', '3.42', '0.17', '2258765', '2025-05-02 16:50:50'),
(33760, 2257880, '20', 'LVLCOMM2', '123.49', '123.64', '0.15', '2258765', '2025-05-02 16:50:50'),
(33761, 2257880, '10', 'LVLCOMM1', '123.64', '123.73', '0.085', '2258879', '2025-05-02 16:51:10'),
(33762, 2257884, '4', 'LVLCOMM1', '3.42', '3.45', '0.034', '2258765', '2025-05-02 16:51:42'),
(33763, 2257880, '4', 'LVLCOMM2', '123.73', '123.76', '0.03', '2258765', '2025-05-02 16:51:42'),
(33764, 2257880, '9', 'LVLCOMM1', '123.76', '123.84', '0.0765', '2258879', '2025-05-02 16:52:20'),
(33765, 2257899, '10', 'LVLCOMM1', '114.34', '114.43', '0.085', '2258709', '2025-05-02 16:52:23'),
(33766, 2257880, '10', 'LVLCOMM2', '123.84', '123.92', '0.075', '2258709', '2025-05-02 16:52:23'),
(33767, 2257884, '8', 'LVLCOMM1', '3.45', '3.52', '0.068', '2258765', '2025-05-02 16:52:27'),
(33768, 2257880, '8', 'LVLCOMM2', '123.92', '123.98', '0.06', '2258765', '2025-05-02 16:52:27'),
(33769, 2257884, '98', 'LVLCOMM1', '3.52', '4.35', '0.833', '2258717', '2025-05-02 16:52:45'),
(33770, 2257880, '98', 'LVLCOMM2', '123.98', '124.72', '0.735', '2258717', '2025-05-02 16:52:45'),
(33771, 2257899, '10', 'LVLCOMM1', '114.43', '114.52', '0.085', '2258709', '2025-05-02 16:52:56'),
(33772, 2257880, '10', 'LVLCOMM2', '124.72', '124.8', '0.075', '2258709', '2025-05-02 16:52:56'),
(33773, 2257932, '20', 'LVLCOMM1', '62.53', '62.7', '0.17', '2258598', '2025-05-02 16:53:13'),
(33774, 2257880, '20', 'LVLCOMM2', '124.8', '124.95', '0.15', '2258598', '2025-05-02 16:53:13'),
(33775, 2257899, '100', 'LVLCOMM1', '114.52', '115.37', '0.85', '2258709', '2025-05-02 16:53:16'),
(33776, 2257880, '100', 'LVLCOMM2', '124.95', '125.7', '0.75', '2258709', '2025-05-02 16:53:16'),
(33777, 2257880, '20', 'LVLCOMM1', '125.7', '125.87', '0.17', '2258879', '2025-05-02 16:53:22'),
(33778, 2257884, '100', 'LVLCOMM1', '4.35', '5.2', '0.85', '2258717', '2025-05-02 16:53:45'),
(33779, 2257880, '100', 'LVLCOMM2', '125.87', '126.62', '0.75', '2258717', '2025-05-02 16:53:45'),
(33780, 2257899, '5', 'LVLCOMM1', '115.37', '115.41', '0.0425', '2258709', '2025-05-02 16:54:31'),
(33781, 2257880, '5', 'LVLCOMM2', '126.62', '126.66', '0.0375', '2258709', '2025-05-02 16:54:31'),
(33782, 2257880, '20', 'LVLCOMM1', '126.66', '126.83', '0.17', '2258451', '2025-05-02 16:54:35'),
(33783, 2257880, '2', 'LVLCOMM1', '126.83', '126.85', '0.017', '2258451', '2025-05-02 16:54:56'),
(33784, 2257880, '5', 'LVLCOMM1', '126.85', '126.89', '0.0425', '2258879', '2025-05-02 16:55:04'),
(33785, 2257880, '3', 'LVLCOMM1', '126.89', '126.92', '0.0255', '2258451', '2025-05-02 16:55:29'),
(33786, 2257880, '10', 'LVLCOMM1', '126.92', '127.01', '0.085', '2258879', '2025-05-02 16:55:50'),
(33787, 2257899, '10', 'LVLCOMM1', '115.41', '115.5', '0.085', '2258709', '2025-05-02 16:55:53'),
(33788, 2257880, '10', 'LVLCOMM2', '127.01', '127.09', '0.075', '2258709', '2025-05-02 16:55:53'),
(33789, 2257880, '5', 'LVLCOMM1', '127.09', '127.13', '0.0425', '2258879', '2025-05-02 16:55:57'),
(33790, 2257880, '9', 'LVLCOMM1', '127.13', '127.21', '0.0765', '2258879', '2025-05-02 16:56:24'),
(33791, 2257899, '10', 'LVLCOMM1', '115.5', '115.59', '0.085', '2258709', '2025-05-02 16:56:27'),
(33792, 2257880, '10', 'LVLCOMM2', '127.21', '127.29', '0.075', '2258709', '2025-05-02 16:56:27'),
(33793, 2257880, '5', 'LVLCOMM1', '127.29', '127.33', '0.0425', '2258451', '2025-05-02 16:56:32'),
(33794, 2257880, '8', 'LVLCOMM1', '127.33', '127.4', '0.068', '2258879', '2025-05-02 16:56:53'),
(33795, 2257880, '5', 'LVLCOMM1', '127.4', '127.44', '0.0425', '2258451', '2025-05-02 16:57:05'),
(33796, 2257899, '10', 'LVLCOMM1', '115.59', '115.68', '0.085', '2258709', '2025-05-02 16:57:57'),
(33797, 2257880, '10', 'LVLCOMM2', '127.44', '127.52', '0.075', '2258709', '2025-05-02 16:57:57'),
(33798, 2257880, '10', 'LVLCOMM1', '127.52', '127.61', '0.085', '2258451', '2025-05-02 16:57:59'),
(33799, 2257932, '10', 'LVLCOMM1', '62.7', '62.79', '0.085', '2258496', '2025-05-02 16:58:00'),
(33800, 2257880, '10', 'LVLCOMM2', '127.61', '127.69', '0.075', '2258496', '2025-05-02 16:58:00'),
(33801, 2257880, '6', 'LVLCOMM1', '127.69', '127.74', '0.051', '2258879', '2025-05-02 16:58:34'),
(33802, 2257899, '20', 'LVLCOMM1', '115.68', '115.85', '0.17', '2258709', '2025-05-02 16:58:49'),
(33803, 2257880, '20', 'LVLCOMM2', '127.74', '127.89', '0.15', '2258709', '2025-05-02 16:58:49'),
(33804, 2257880, '10', 'LVLCOMM1', '127.89', '127.98', '0.085', '2258451', '2025-05-02 16:58:55'),
(33805, 2257932, '10', 'LVLCOMM1', '62.79', '62.88', '0.085', '2258496', '2025-05-02 16:58:57'),
(33806, 2257880, '10', 'LVLCOMM2', '127.98', '128.06', '0.075', '2258496', '2025-05-02 16:58:57'),
(33807, 2257880, '10', 'LVLCOMM1', '128.06', '128.15', '0.085', '2258451', '2025-05-02 16:59:16'),
(33808, 2257932, '20', 'LVLCOMM1', '62.88', '63.05', '0.17', '2258496', '2025-05-02 16:59:18'),
(33809, 2257880, '20', 'LVLCOMM2', '128.15', '128.3', '0.15', '2258496', '2025-05-02 16:59:18'),
(33810, 2257899, '50', 'LVLCOMM1', '115.85', '116.28', '0.425', '2258709', '2025-05-02 16:59:28'),
(33811, 2257880, '50', 'LVLCOMM2', '128.3', '128.68', '0.375', '2258709', '2025-05-02 16:59:28'),
(33812, 2257880, '10', 'LVLCOMM1', '128.68', '128.77', '0.085', '2258879', '2025-05-02 16:59:46'),
(33813, 2257932, '10', 'LVLCOMM1', '63.05', '63.14', '0.085', '2258496', '2025-05-02 16:59:46'),
(33814, 2257880, '10', 'LVLCOMM2', '128.77', '128.85', '0.075', '2258496', '2025-05-02 16:59:46'),
(33815, 2257880, '20', 'LVLCOMM1', '128.85', '129.02', '0.17', '2258451', '2025-05-02 16:59:51'),
(33816, 2257899, '10', 'LVLCOMM1', '116.28', '116.37', '0.085', '2258709', '2025-05-02 17:00:50'),
(33817, 2257880, '10', 'LVLCOMM2', '129.02', '129.1', '0.075', '2258709', '2025-05-02 17:00:50'),
(33818, 2257880, '10', 'LVLCOMM1', '129.1', '129.19', '0.085', '2258879', '2025-05-02 17:00:53'),
(33819, 2257880, '20', 'LVLCOMM1', '129.19', '129.36', '0.17', '2258879', '2025-05-02 17:01:30'),
(33820, 2257932, '4', 'LVLCOMM1', '63.14', '63.17', '0.034', '2258496', '2025-05-02 17:01:48'),
(33821, 2257880, '4', 'LVLCOMM2', '129.36', '129.39', '0.03', '2258496', '2025-05-02 17:01:48'),
(33822, 2257899, '200', 'LVLCOMM1', '116.37', '118.07', '1.7', '2258709', '2025-05-02 17:01:59'),
(33823, 2257880, '200', 'LVLCOMM2', '129.39', '130.89', '1.5', '2258709', '2025-05-02 17:01:59'),
(33824, 2257932, '10', 'LVLCOMM1', '63.17', '63.26', '0.085', '2258496', '2025-05-02 17:02:16'),
(33825, 2257880, '10', 'LVLCOMM2', '130.89', '130.97', '0.075', '2258496', '2025-05-02 17:02:16'),
(33826, 2257899, '10', 'LVLCOMM1', '118.07', '118.16', '0.085', '2258709', '2025-05-02 17:02:45'),
(33827, 2257880, '10', 'LVLCOMM2', '130.97', '131.05', '0.075', '2258709', '2025-05-02 17:02:45'),
(33828, 2257884, '50', 'LVLCOMM1', '5.2', '5.63', '0.425', '2258717', '2025-05-02 17:02:48'),
(33829, 2257880, '50', 'LVLCOMM2', '131.05', '131.43', '0.375', '2258717', '2025-05-02 17:02:48'),
(33830, 2257880, '9', 'LVLCOMM1', '131.43', '131.51', '0.0765', '2258879', '2025-05-02 17:02:56'),
(33831, 2257932, '3', 'LVLCOMM1', '63.26', '63.29', '0.0255', '2258496', '2025-05-02 17:03:14'),
(33832, 2257880, '3', 'LVLCOMM2', '131.51', '131.53', '0.0225', '2258496', '2025-05-02 17:03:14'),
(33833, 2257880, '7', 'LVLCOMM1', '131.53', '131.59', '0.0595', '2258879', '2025-05-02 17:03:22'),
(33834, 2257899, '10', 'LVLCOMM1', '118.16', '118.25', '0.085', '2258709', '2025-05-02 17:03:43'),
(33835, 2257880, '10', 'LVLCOMM2', '131.59', '131.67', '0.075', '2258709', '2025-05-02 17:03:43'),
(33836, 2257880, '4', 'LVLCOMM1', '131.67', '131.7', '0.034', '2258879', '2025-05-02 17:03:59'),
(33837, 2257884, '50', 'LVLCOMM1', '5.63', '6.06', '0.425', '2258717', '2025-05-02 17:04:07'),
(33838, 2257880, '50', 'LVLCOMM2', '131.7', '132.08', '0.375', '2258717', '2025-05-02 17:04:07'),
(33839, 2257880, '10', 'LVLCOMM1', '132.08', '132.17', '0.085', '2258879', '2025-05-02 17:04:22'),
(33840, 2258575, '20', 'LVLCOMM1', '0.63', '0.8', '0.17', '2258910', '2025-05-02 17:04:39'),
(33841, 2258573, '20', 'LVLCOMM2', '6.75', '6.9', '0.15', '2258910', '2025-05-02 17:04:39'),
(33842, 2258536, '20', 'LVLCOMM3', '0.47', '0.57', '0.1', '2258910', '2025-05-02 17:04:39'),
(33843, 2257932, '20', 'LVLCOMM4', '63.29', '63.36', '0.07', '2258910', '2025-05-02 17:04:39'),
(33844, 2257880, '20', 'LVLCOMM5', '132.17', '132.21', '0.04', '2258910', '2025-05-02 17:04:39'),
(33845, 2257880, '10', 'LVLCOMM1', '132.21', '132.3', '0.085', '2258879', '2025-05-02 17:05:53'),
(33846, 2257880, '10', 'LVLCOMM1', '132.3', '132.39', '0.085', '2258879', '2025-05-02 17:06:39'),
(33847, 2257880, '10', 'LVLCOMM1', '132.39', '132.48', '0.085', '2258879', '2025-05-02 17:06:41'),
(33848, 2257899, '10', 'LVLCOMM1', '118.25', '118.34', '0.085', '2258709', '2025-05-02 17:06:53'),
(33849, 2257880, '10', 'LVLCOMM2', '132.48', '132.56', '0.075', '2258709', '2025-05-02 17:06:53'),
(33850, 2257899, '20', 'LVLCOMM1', '118.34', '118.51', '0.17', '2258709', '2025-05-02 17:07:28'),
(33851, 2257880, '20', 'LVLCOMM2', '132.56', '132.71', '0.15', '2258709', '2025-05-02 17:07:28'),
(33852, 2257899, '10', 'LVLCOMM1', '118.51', '118.6', '0.085', '2258709', '2025-05-02 17:07:50'),
(33853, 2257880, '10', 'LVLCOMM2', '132.71', '132.79', '0.075', '2258709', '2025-05-02 17:07:50'),
(33854, 2257899, '20', 'LVLCOMM1', '118.6', '118.77', '0.17', '2258709', '2025-05-02 17:08:19'),
(33855, 2257880, '20', 'LVLCOMM2', '132.79', '132.94', '0.15', '2258709', '2025-05-02 17:08:19'),
(33856, 2257899, '40', 'LVLCOMM1', '118.77', '119.11', '0.34', '2258709', '2025-05-02 17:08:47'),
(33857, 2257880, '40', 'LVLCOMM2', '132.94', '133.24', '0.3', '2258709', '2025-05-02 17:08:47'),
(33858, 2257884, '5', 'LVLCOMM1', '6.06', '6.1', '0.0425', '2257895', '2025-05-02 17:08:54'),
(33859, 2257880, '5', 'LVLCOMM2', '133.24', '133.28', '0.0375', '2257895', '2025-05-02 17:08:54'),
(33860, 2257853, '5', 'LVLCOMM4', '8671.96', '8671.98', '0.0175', '2257895', '2025-05-02 17:08:54'),
(33861, 2257843, '5', 'LVLCOMM5', '8662.59', '8662.6', '0.01', '2257895', '2025-05-02 17:08:54'),
(33862, 2257932, '19', 'LVLCOMM1', '63.36', '63.52', '0.1615', '2258805', '2025-05-02 17:08:54'),
(33863, 2257880, '19', 'LVLCOMM2', '133.28', '133.42', '0.1425', '2258805', '2025-05-02 17:08:54'),
(33864, 2257899, '100', 'LVLCOMM1', '119.11', '119.96', '0.85', '2258709', '2025-05-02 17:09:25'),
(33865, 2257880, '100', 'LVLCOMM2', '133.42', '134.17', '0.75', '2258709', '2025-05-02 17:09:25'),
(33866, 2257884, '10', 'LVLCOMM1', '6.1', '6.19', '0.085', '2257895', '2025-05-02 17:09:28'),
(33867, 2257880, '10', 'LVLCOMM2', '134.17', '134.25', '0.075', '2257895', '2025-05-02 17:09:28'),
(33868, 2257853, '10', 'LVLCOMM4', '8671.98', '8672.02', '0.035', '2257895', '2025-05-02 17:09:28'),
(33869, 2257843, '10', 'LVLCOMM5', '8662.6', '8662.62', '0.02', '2257895', '2025-05-02 17:09:28'),
(33870, 2257880, '30', 'LVLCOMM1', '134.25', '134.51', '0.255', '2258879', '2025-05-02 17:09:29'),
(33871, 2257880, '30', 'LVLCOMM1', '134.51', '134.77', '0.255', '2258879', '2025-05-02 17:09:31'),
(33872, 2258575, '10', 'LVLCOMM1', '0.8', '0.89', '0.085', '2258912', '2025-05-02 17:09:46'),
(33873, 2258573, '10', 'LVLCOMM2', '6.9', '6.98', '0.075', '2258912', '2025-05-02 17:09:46'),
(33874, 2258536, '10', 'LVLCOMM3', '0.57', '0.62', '0.05', '2258912', '2025-05-02 17:09:46'),
(33875, 2257932, '10', 'LVLCOMM4', '63.52', '63.56', '0.035', '2258912', '2025-05-02 17:09:46'),
(33876, 2257880, '10', 'LVLCOMM5', '134.77', '134.79', '0.02', '2258912', '2025-05-02 17:09:46'),
(33877, 2257899, '300', 'LVLCOMM1', '119.96', '122.51', '2.55', '2258709', '2025-05-02 17:09:46'),
(33878, 2257880, '300', 'LVLCOMM2', '134.79', '137.04', '2.25', '2258709', '2025-05-02 17:09:46'),
(33879, 2258575, '10', 'LVLCOMM1', '0.89', '0.98', '0.085', '2258912', '2025-05-02 17:09:51'),
(33880, 2258573, '10', 'LVLCOMM2', '6.98', '7.06', '0.075', '2258912', '2025-05-02 17:09:51'),
(33881, 2258536, '10', 'LVLCOMM3', '0.62', '0.67', '0.05', '2258912', '2025-05-02 17:09:51'),
(33882, 2257932, '10', 'LVLCOMM4', '63.56', '63.6', '0.035', '2258912', '2025-05-02 17:09:51'),
(33883, 2257880, '10', 'LVLCOMM5', '137.04', '137.06', '0.02', '2258912', '2025-05-02 17:09:51'),
(33884, 2257880, '20', 'LVLCOMM1', '137.06', '137.23', '0.17', '2258879', '2025-05-02 17:09:57'),
(33885, 2257880, '10', 'LVLCOMM1', '137.23', '137.32', '0.085', '2258451', '2025-05-02 17:10:46'),
(33886, 2257884, '10', 'LVLCOMM1', '6.19', '6.28', '0.085', '2257895', '2025-05-02 17:10:57'),
(33887, 2257880, '10', 'LVLCOMM2', '137.32', '137.4', '0.075', '2257895', '2025-05-02 17:10:57'),
(33888, 2257853, '10', 'LVLCOMM4', '8672.02', '8672.06', '0.035', '2257895', '2025-05-02 17:10:57'),
(33889, 2257843, '10', 'LVLCOMM5', '8662.62', '8662.64', '0.02', '2257895', '2025-05-02 17:10:57'),
(33890, 2257880, '18', 'LVLCOMM1', '137.4', '137.55', '0.153', '2258879', '2025-05-02 17:11:26'),
(33891, 2257932, '10', 'LVLCOMM1', '63.6', '63.69', '0.085', '2258805', '2025-05-02 17:11:59'),
(33892, 2257880, '10', 'LVLCOMM2', '137.55', '137.63', '0.075', '2258805', '2025-05-02 17:11:59'),
(33893, 2257880, '10', 'LVLCOMM1', '137.63', '137.72', '0.085', '2258451', '2025-05-02 17:12:16'),
(33894, 2257884, '10', 'LVLCOMM1', '6.28', '6.37', '0.085', '2257895', '2025-05-02 17:12:20'),
(33895, 2257880, '10', 'LVLCOMM2', '137.72', '137.8', '0.075', '2257895', '2025-05-02 17:12:20'),
(33896, 2257853, '10', 'LVLCOMM4', '8672.06', '8672.1', '0.035', '2257895', '2025-05-02 17:12:20'),
(33897, 2257843, '10', 'LVLCOMM5', '8662.64', '8662.66', '0.02', '2257895', '2025-05-02 17:12:20'),
(33898, 2257932, '2', 'LVLCOMM1', '63.69', '63.71', '0.017', '2258805', '2025-05-02 17:12:22'),
(33899, 2257880, '2', 'LVLCOMM2', '137.8', '137.82', '0.015', '2258805', '2025-05-02 17:12:22'),
(33900, 2257880, '15', 'LVLCOMM1', '137.82', '137.95', '0.1275', '2258879', '2025-05-02 17:12:26'),
(33901, 2257932, '3', 'LVLCOMM1', '63.71', '63.74', '0.0255', '2258805', '2025-05-02 17:12:54'),
(33902, 2257880, '3', 'LVLCOMM2', '137.95', '137.97', '0.0225', '2258805', '2025-05-02 17:12:54'),
(33903, 2257880, '10', 'LVLCOMM1', '137.97', '138.06', '0.085', '2258451', '2025-05-02 17:12:59'),
(33904, 2257880, '1', 'LVLCOMM1', '138.06', '138.07', '0.0085', '2258451', '2025-05-02 17:13:32'),
(33905, 2257880, '10', 'LVLCOMM1', '138.07', '138.16', '0.085', '2258879', '2025-05-02 17:13:56'),
(33906, 2257880, '20', 'LVLCOMM1', '138.16', '138.33', '0.17', '2258451', '2025-05-02 17:13:57'),
(33907, 2257932, '6', 'LVLCOMM1', '63.74', '63.79', '0.051', '2258805', '2025-05-02 17:13:57'),
(33908, 2257880, '6', 'LVLCOMM2', '138.33', '138.38', '0.045', '2258805', '2025-05-02 17:13:57'),
(33909, 2257880, '10', 'LVLCOMM1', '138.38', '138.47', '0.085', '2258451', '2025-05-02 17:14:25'),
(33910, 2257880, '20', 'LVLCOMM1', '138.47', '138.64', '0.17', '2258879', '2025-05-02 17:14:26'),
(33911, 2257880, '5', 'LVLCOMM1', '138.64', '138.68', '0.0425', '2258895', '2025-05-02 17:14:39'),
(33912, 2258575, '10', 'LVLCOMM1', '0.98', '1.07', '0.085', '2258913', '2025-05-02 17:14:46'),
(33913, 2258573, '10', 'LVLCOMM2', '7.06', '7.14', '0.075', '2258913', '2025-05-02 17:14:46'),
(33914, 2258536, '10', 'LVLCOMM3', '0.67', '0.72', '0.05', '2258913', '2025-05-02 17:14:46'),
(33915, 2257932, '10', 'LVLCOMM4', '63.79', '63.83', '0.035', '2258913', '2025-05-02 17:14:46'),
(33916, 2257880, '10', 'LVLCOMM5', '138.68', '138.7', '0.02', '2258913', '2025-05-02 17:14:46'),
(33917, 2257880, '20', 'LVLCOMM1', '138.7', '138.87', '0.17', '2258451', '2025-05-02 17:14:47'),
(33918, 2258575, '10', 'LVLCOMM1', '1.07', '1.16', '0.085', '2258913', '2025-05-02 17:14:51'),
(33919, 2258573, '10', 'LVLCOMM2', '7.14', '7.22', '0.075', '2258913', '2025-05-02 17:14:51'),
(33920, 2258536, '10', 'LVLCOMM3', '0.72', '0.77', '0.05', '2258913', '2025-05-02 17:14:51'),
(33921, 2257932, '10', 'LVLCOMM4', '63.83', '63.87', '0.035', '2258913', '2025-05-02 17:14:51'),
(33922, 2257880, '10', 'LVLCOMM5', '138.87', '138.89', '0.02', '2258913', '2025-05-02 17:14:51'),
(33923, 2257880, '19', 'LVLCOMM1', '138.89', '139.05', '0.1615', '2258879', '2025-05-02 17:14:58'),
(33924, 2257880, '10', 'LVLCOMM1', '139.05', '139.14', '0.085', '2258451', '2025-05-02 17:15:49'),
(33925, 2257880, '10', 'LVLCOMM1', '139.14', '139.23', '0.085', '2258895', '2025-05-02 17:15:50'),
(33926, 2257880, '5', 'LVLCOMM1', '139.23', '139.27', '0.0425', '2258895', '2025-05-02 17:15:54'),
(33927, 2258573, '1', 'LVLCOMM1', '7.22', '7.23', '0.0085', '2258575', '2025-05-02 17:16:00'),
(33928, 2258536, '1', 'LVLCOMM2', '0.77', '0.78', '0.0075', '2258575', '2025-05-02 17:16:00'),
(33929, 2257932, '1', 'LVLCOMM3', '63.87', '63.88', '0.005', '2258575', '2025-05-02 17:16:00'),
(33930, 2257880, '1', 'LVLCOMM4', '139.27', '139.27', '0.0035', '2258575', '2025-05-02 17:16:00'),
(33931, 2257932, '5', 'LVLCOMM1', '63.88', '63.92', '0.0425', '2258805', '2025-05-02 17:16:00'),
(33932, 2257880, '5', 'LVLCOMM2', '139.27', '139.31', '0.0375', '2258805', '2025-05-02 17:16:00'),
(33933, 2257880, '10', 'LVLCOMM1', '139.31', '139.4', '0.085', '2258895', '2025-05-02 17:16:30'),
(33934, 2257880, '20', 'LVLCOMM1', '139.4', '139.57', '0.17', '2258451', '2025-05-02 17:16:58'),
(33935, 2257880, '20', 'LVLCOMM1', '139.57', '139.74', '0.17', '2258451', '2025-05-02 17:17:26'),
(33936, 2257880, '50', 'LVLCOMM1', '139.74', '140.17', '0.425', '2258451', '2025-05-02 17:17:46'),
(33937, 2258573, '1', 'LVLCOMM1', '7.23', '7.24', '0.0085', '2258575', '2025-05-02 17:17:52'),
(33938, 2258536, '1', 'LVLCOMM2', '0.78', '0.79', '0.0075', '2258575', '2025-05-02 17:17:52'),
(33939, 2257932, '1', 'LVLCOMM3', '63.92', '63.93', '0.005', '2258575', '2025-05-02 17:17:52'),
(33940, 2257880, '1', 'LVLCOMM4', '140.17', '140.17', '0.0035', '2258575', '2025-05-02 17:17:52'),
(33941, 2257932, '6', 'LVLCOMM1', '63.93', '63.98', '0.051', '2258805', '2025-05-02 17:17:59'),
(33942, 2257880, '6', 'LVLCOMM2', '140.17', '140.22', '0.045', '2258805', '2025-05-02 17:17:59'),
(33943, 2257880, '10', 'LVLCOMM1', '140.22', '140.31', '0.085', '2258895', '2025-05-02 17:18:11'),
(33944, 2258573, '5', 'LVLCOMM1', '7.24', '7.28', '0.0425', '2258575', '2025-05-02 17:18:15'),
(33945, 2258536, '5', 'LVLCOMM2', '0.79', '0.83', '0.0375', '2258575', '2025-05-02 17:18:15'),
(33946, 2257932, '5', 'LVLCOMM3', '63.98', '64.01', '0.025', '2258575', '2025-05-02 17:18:15'),
(33947, 2257880, '5', 'LVLCOMM4', '140.31', '140.33', '0.0175', '2258575', '2025-05-02 17:18:15'),
(33948, 2257880, '5', 'LVLCOMM1', '140.33', '140.37', '0.0425', '2258895', '2025-05-02 17:18:24'),
(33949, 2258573, '2', 'LVLCOMM1', '7.28', '7.3', '0.017', '2258575', '2025-05-02 17:18:25'),
(33950, 2258536, '2', 'LVLCOMM2', '0.83', '0.85', '0.015', '2258575', '2025-05-02 17:18:25'),
(33951, 2257932, '2', 'LVLCOMM3', '64.01', '64.02', '0.01', '2258575', '2025-05-02 17:18:25'),
(33952, 2257880, '2', 'LVLCOMM4', '140.37', '140.38', '0.007', '2258575', '2025-05-02 17:18:25'),
(33953, 2257932, '10', 'LVLCOMM1', '64.02', '64.11', '0.085', '2258805', '2025-05-02 17:18:28'),
(33954, 2257880, '10', 'LVLCOMM2', '140.38', '140.46', '0.075', '2258805', '2025-05-02 17:18:28'),
(33955, 2257880, '10', 'LVLCOMM1', '140.46', '140.55', '0.085', '2258895', '2025-05-02 17:18:52'),
(33956, 2257932, '10', 'LVLCOMM1', '64.11', '64.2', '0.085', '2258805', '2025-05-02 17:18:56'),
(33957, 2257880, '10', 'LVLCOMM2', '140.55', '140.63', '0.075', '2258805', '2025-05-02 17:18:56'),
(33958, 2258573, '3', 'LVLCOMM1', '7.3', '7.33', '0.0255', '2258575', '2025-05-02 17:19:25'),
(33959, 2258536, '3', 'LVLCOMM2', '0.85', '0.87', '0.0225', '2258575', '2025-05-02 17:19:25'),
(33960, 2257932, '3', 'LVLCOMM3', '64.2', '64.22', '0.015', '2258575', '2025-05-02 17:19:25'),
(33961, 2257880, '3', 'LVLCOMM4', '140.63', '140.64', '0.0105', '2258575', '2025-05-02 17:19:25'),
(33962, 2257880, '10', 'LVLCOMM1', '140.64', '140.73', '0.085', '2258895', '2025-05-02 17:19:28'),
(33963, 2257880, '10', 'LVLCOMM1', '140.73', '140.82', '0.085', '2258895', '2025-05-02 17:19:50'),
(33964, 2257932, '5', 'LVLCOMM1', '64.22', '64.26', '0.0425', '2258805', '2025-05-02 17:20:00'),
(33965, 2257880, '5', 'LVLCOMM2', '140.82', '140.86', '0.0375', '2258805', '2025-05-02 17:20:00'),
(33966, 2257880, '20', 'LVLCOMM1', '140.86', '141.03', '0.17', '2258895', '2025-05-02 17:20:13'),
(33967, 2257932, '10', 'LVLCOMM1', '64.26', '64.35', '0.085', '2258805', '2025-05-02 17:20:23'),
(33968, 2257880, '10', 'LVLCOMM2', '141.03', '141.11', '0.075', '2258805', '2025-05-02 17:20:23'),
(33969, 2257880, '20', 'LVLCOMM1', '141.11', '141.28', '0.17', '2258895', '2025-05-02 17:20:54'),
(33970, 2257932, '14', 'LVLCOMM1', '64.35', '64.47', '0.119', '2258805', '2025-05-02 17:20:59'),
(33971, 2257880, '14', 'LVLCOMM2', '141.28', '141.39', '0.105', '2258805', '2025-05-02 17:20:59'),
(33972, 2258575, '10', 'LVLCOMM1', '0.92', '1.01', '0.085', '2258913', '2025-05-02 17:21:16'),
(33973, 2258573, '10', 'LVLCOMM2', '7.33', '7.41', '0.075', '2258913', '2025-05-02 17:21:16'),
(33974, 2258536, '10', 'LVLCOMM3', '0.87', '0.92', '0.05', '2258913', '2025-05-02 17:21:16'),
(33975, 2257932, '10', 'LVLCOMM4', '64.47', '64.51', '0.035', '2258913', '2025-05-02 17:21:16'),
(33976, 2257880, '10', 'LVLCOMM5', '141.39', '141.41', '0.02', '2258913', '2025-05-02 17:21:16'),
(33977, 2258575, '9', 'LVLCOMM1', '1.01', '1.09', '0.0765', '2258913', '2025-05-02 17:21:23'),
(33978, 2258573, '9', 'LVLCOMM2', '7.41', '7.48', '0.0675', '2258913', '2025-05-02 17:21:23'),
(33979, 2258536, '9', 'LVLCOMM3', '0.92', '0.97', '0.045', '2258913', '2025-05-02 17:21:23'),
(33980, 2257932, '9', 'LVLCOMM4', '64.51', '64.54', '0.0315', '2258913', '2025-05-02 17:21:23'),
(33981, 2257880, '9', 'LVLCOMM5', '141.41', '141.43', '0.018', '2258913', '2025-05-02 17:21:23'),
(33982, 2258575, '10', 'LVLCOMM1', '1.09', '1.18', '0.085', '2258913', '2025-05-02 17:21:46'),
(33983, 2258573, '10', 'LVLCOMM2', '7.48', '7.56', '0.075', '2258913', '2025-05-02 17:21:46'),
(33984, 2258536, '10', 'LVLCOMM3', '0.97', '1.02', '0.05', '2258913', '2025-05-02 17:21:46'),
(33985, 2257932, '10', 'LVLCOMM4', '64.54', '64.58', '0.035', '2258913', '2025-05-02 17:21:46'),
(33986, 2257880, '10', 'LVLCOMM5', '141.43', '141.45', '0.02', '2258913', '2025-05-02 17:21:46'),
(33987, 2258575, '3', 'LVLCOMM1', '1.18', '1.21', '0.0255', '2258913', '2025-05-02 17:21:55'),
(33988, 2258573, '3', 'LVLCOMM2', '7.56', '7.58', '0.0225', '2258913', '2025-05-02 17:21:55'),
(33989, 2258536, '3', 'LVLCOMM3', '1.02', '1.04', '0.015', '2258913', '2025-05-02 17:21:55'),
(33990, 2257932, '3', 'LVLCOMM4', '64.58', '64.59', '0.0105', '2258913', '2025-05-02 17:21:55'),
(33991, 2257880, '3', 'LVLCOMM5', '141.45', '141.46', '0.006', '2258913', '2025-05-02 17:21:55'),
(33992, 2257932, '60', 'LVLCOMM1', '64.59', '65.1', '0.51', '2258805', '2025-05-02 17:21:56'),
(33993, 2257880, '60', 'LVLCOMM2', '141.46', '141.91', '0.45', '2258805', '2025-05-02 17:21:56'),
(33994, 2257880, '3', 'LVLCOMM1', '141.91', '141.94', '0.0255', '2258895', '2025-05-02 17:22:20'),
(33995, 2258575, '3', 'LVLCOMM1', '1.21', '1.24', '0.0255', '2258913', '2025-05-02 17:22:33'),
(33996, 2258573, '3', 'LVLCOMM2', '7.58', '7.6', '0.0225', '2258913', '2025-05-02 17:22:33'),
(33997, 2258536, '3', 'LVLCOMM3', '1.04', '1.06', '0.015', '2258913', '2025-05-02 17:22:33'),
(33998, 2257932, '3', 'LVLCOMM4', '65.1', '65.11', '0.0105', '2258913', '2025-05-02 17:22:33'),
(33999, 2257880, '3', 'LVLCOMM5', '141.94', '141.95', '0.006', '2258913', '2025-05-02 17:22:33'),
(34000, 2258575, '5', 'LVLCOMM1', '1.24', '1.28', '0.0425', '2258913', '2025-05-02 17:22:58'),
(34001, 2258573, '5', 'LVLCOMM2', '7.6', '7.64', '0.0375', '2258913', '2025-05-02 17:22:58'),
(34002, 2258536, '5', 'LVLCOMM3', '1.06', '1.09', '0.025', '2258913', '2025-05-02 17:22:58'),
(34003, 2257932, '5', 'LVLCOMM4', '65.11', '65.13', '0.0175', '2258913', '2025-05-02 17:22:58'),
(34004, 2257880, '5', 'LVLCOMM5', '141.95', '141.96', '0.01', '2258913', '2025-05-02 17:22:58'),
(34005, 2258575, '4', 'LVLCOMM1', '1.28', '1.31', '0.034', '2258913', '2025-05-02 17:23:21'),
(34006, 2258573, '4', 'LVLCOMM2', '7.64', '7.67', '0.03', '2258913', '2025-05-02 17:23:21'),
(34007, 2258536, '4', 'LVLCOMM3', '1.09', '1.11', '0.02', '2258913', '2025-05-02 17:23:21'),
(34008, 2257932, '4', 'LVLCOMM4', '65.13', '65.14', '0.014', '2258913', '2025-05-02 17:23:21'),
(34009, 2257880, '4', 'LVLCOMM5', '141.96', '141.97', '0.008', '2258913', '2025-05-02 17:23:21'),
(34010, 2258575, '5', 'LVLCOMM1', '1.31', '1.35', '0.0425', '2258913', '2025-05-02 17:23:45'),
(34011, 2258573, '5', 'LVLCOMM2', '7.67', '7.71', '0.0375', '2258913', '2025-05-02 17:23:45'),
(34012, 2258536, '5', 'LVLCOMM3', '1.11', '1.14', '0.025', '2258913', '2025-05-02 17:23:45'),
(34013, 2257932, '5', 'LVLCOMM4', '65.14', '65.16', '0.0175', '2258913', '2025-05-02 17:23:45'),
(34014, 2257880, '5', 'LVLCOMM5', '141.97', '141.98', '0.01', '2258913', '2025-05-02 17:23:45'),
(34015, 2258575, '3', 'LVLCOMM1', '1.35', '1.38', '0.0255', '2258913', '2025-05-02 17:23:49'),
(34016, 2258573, '3', 'LVLCOMM2', '7.71', '7.73', '0.0225', '2258913', '2025-05-02 17:23:49'),
(34017, 2258536, '3', 'LVLCOMM3', '1.14', '1.16', '0.015', '2258913', '2025-05-02 17:23:49'),
(34018, 2257932, '3', 'LVLCOMM4', '65.16', '65.17', '0.0105', '2258913', '2025-05-02 17:23:49'),
(34019, 2257880, '3', 'LVLCOMM5', '141.98', '141.99', '0.006', '2258913', '2025-05-02 17:23:49'),
(34020, 2258575, '5', 'LVLCOMM1', '1.38', '1.42', '0.0425', '2258913', '2025-05-02 17:24:30'),
(34021, 2258573, '5', 'LVLCOMM2', '7.73', '7.77', '0.0375', '2258913', '2025-05-02 17:24:30'),
(34022, 2258536, '5', 'LVLCOMM3', '1.16', '1.19', '0.025', '2258913', '2025-05-02 17:24:30'),
(34023, 2257932, '5', 'LVLCOMM4', '65.17', '65.19', '0.0175', '2258913', '2025-05-02 17:24:30'),
(34024, 2257880, '5', 'LVLCOMM5', '141.99', '142', '0.01', '2258913', '2025-05-02 17:24:30'),
(34025, 2258575, '5', 'LVLCOMM1', '1.42', '1.46', '0.0425', '2258913', '2025-05-02 17:24:35'),
(34026, 2258573, '5', 'LVLCOMM2', '7.77', '7.81', '0.0375', '2258913', '2025-05-02 17:24:35'),
(34027, 2258536, '5', 'LVLCOMM3', '1.19', '1.22', '0.025', '2258913', '2025-05-02 17:24:35'),
(34028, 2257932, '5', 'LVLCOMM4', '65.19', '65.21', '0.0175', '2258913', '2025-05-02 17:24:35'),
(34029, 2257880, '5', 'LVLCOMM5', '142', '142.01', '0.01', '2258913', '2025-05-02 17:24:35'),
(34030, 2257880, '6', 'LVLCOMM1', '142.01', '142.06', '0.051', '2257884', '2025-05-02 17:24:56'),
(34031, 2257853, '6', 'LVLCOMM3', '8672.1', '8672.13', '0.03', '2257884', '2025-05-02 17:24:56'),
(34032, 2257843, '6', 'LVLCOMM4', '8662.66', '8662.68', '0.021', '2257884', '2025-05-02 17:24:56'),
(34033, 2258575, '5', 'LVLCOMM1', '1.46', '1.5', '0.0425', '2258913', '2025-05-02 17:25:19'),
(34034, 2258573, '5', 'LVLCOMM2', '7.81', '7.85', '0.0375', '2258913', '2025-05-02 17:25:19'),
(34035, 2258536, '5', 'LVLCOMM3', '1.22', '1.25', '0.025', '2258913', '2025-05-02 17:25:19'),
(34036, 2257932, '5', 'LVLCOMM4', '65.21', '65.23', '0.0175', '2258913', '2025-05-02 17:25:19'),
(34037, 2257880, '5', 'LVLCOMM5', '142.06', '142.07', '0.01', '2258913', '2025-05-02 17:25:19'),
(34038, 2258575, '5', 'LVLCOMM1', '1.5', '1.54', '0.0425', '2258913', '2025-05-02 17:25:23'),
(34039, 2258573, '5', 'LVLCOMM2', '7.85', '7.89', '0.0375', '2258913', '2025-05-02 17:25:23'),
(34040, 2258536, '5', 'LVLCOMM3', '1.25', '1.28', '0.025', '2258913', '2025-05-02 17:25:23'),
(34041, 2257932, '5', 'LVLCOMM4', '65.23', '65.25', '0.0175', '2258913', '2025-05-02 17:25:23'),
(34042, 2257880, '5', 'LVLCOMM5', '142.07', '142.08', '0.01', '2258913', '2025-05-02 17:25:23'),
(34043, 2258575, '5', 'LVLCOMM1', '1.54', '1.58', '0.0425', '2258913', '2025-05-02 17:25:58'),
(34044, 2258573, '5', 'LVLCOMM2', '7.89', '7.93', '0.0375', '2258913', '2025-05-02 17:25:58'),
(34045, 2258536, '5', 'LVLCOMM3', '1.28', '1.31', '0.025', '2258913', '2025-05-02 17:25:58'),
(34046, 2257932, '5', 'LVLCOMM4', '65.25', '65.27', '0.0175', '2258913', '2025-05-02 17:25:58'),
(34047, 2257880, '5', 'LVLCOMM5', '142.08', '142.09', '0.01', '2258913', '2025-05-02 17:25:58'),
(34048, 2258575, '10', 'LVLCOMM1', '1.58', '1.67', '0.085', '2258913', '2025-05-02 17:26:19'),
(34049, 2258573, '10', 'LVLCOMM2', '7.93', '8.01', '0.075', '2258913', '2025-05-02 17:26:19'),
(34050, 2258536, '10', 'LVLCOMM3', '1.31', '1.36', '0.05', '2258913', '2025-05-02 17:26:19'),
(34051, 2257932, '10', 'LVLCOMM4', '65.27', '65.31', '0.035', '2258913', '2025-05-02 17:26:19'),
(34052, 2257880, '10', 'LVLCOMM5', '142.09', '142.11', '0.02', '2258913', '2025-05-02 17:26:19'),
(34053, 2258575, '4', 'LVLCOMM1', '1.67', '1.7', '0.034', '2258913', '2025-05-02 17:26:24'),
(34054, 2258573, '4', 'LVLCOMM2', '8.01', '8.04', '0.03', '2258913', '2025-05-02 17:26:24'),
(34055, 2258536, '4', 'LVLCOMM3', '1.36', '1.38', '0.02', '2258913', '2025-05-02 17:26:24'),
(34056, 2257932, '4', 'LVLCOMM4', '65.31', '65.32', '0.014', '2258913', '2025-05-02 17:26:24'),
(34057, 2257880, '4', 'LVLCOMM5', '142.11', '142.12', '0.008', '2258913', '2025-05-02 17:26:24'),
(34058, 2258575, '10', 'LVLCOMM1', '1.7', '1.79', '0.085', '2258914', '2025-05-02 17:28:50'),
(34059, 2258573, '10', 'LVLCOMM2', '8.04', '8.12', '0.075', '2258914', '2025-05-02 17:28:50'),
(34060, 2258536, '10', 'LVLCOMM3', '1.38', '1.43', '0.05', '2258914', '2025-05-02 17:28:50'),
(34061, 2257932, '10', 'LVLCOMM4', '65.32', '65.36', '0.035', '2258914', '2025-05-02 17:28:50'),
(34062, 2257880, '10', 'LVLCOMM5', '142.12', '142.14', '0.02', '2258914', '2025-05-02 17:28:50'),
(34063, 2258575, '10', 'LVLCOMM1', '1.79', '1.88', '0.085', '2258914', '2025-05-02 17:28:55'),
(34064, 2258573, '10', 'LVLCOMM2', '8.12', '8.2', '0.075', '2258914', '2025-05-02 17:28:55'),
(34065, 2258536, '10', 'LVLCOMM3', '1.43', '1.48', '0.05', '2258914', '2025-05-02 17:28:55'),
(34066, 2257932, '10', 'LVLCOMM4', '65.36', '65.4', '0.035', '2258914', '2025-05-02 17:28:55'),
(34067, 2257880, '10', 'LVLCOMM5', '142.14', '142.16', '0.02', '2258914', '2025-05-02 17:28:55'),
(34068, 2258575, '5', 'LVLCOMM1', '1.88', '1.92', '0.0425', '2258914', '2025-05-02 17:29:18'),
(34069, 2258573, '5', 'LVLCOMM2', '8.2', '8.24', '0.0375', '2258914', '2025-05-02 17:29:18'),
(34070, 2258536, '5', 'LVLCOMM3', '1.48', '1.51', '0.025', '2258914', '2025-05-02 17:29:18'),
(34071, 2257932, '5', 'LVLCOMM4', '65.4', '65.42', '0.0175', '2258914', '2025-05-02 17:29:18'),
(34072, 2257880, '5', 'LVLCOMM5', '142.16', '142.17', '0.01', '2258914', '2025-05-02 17:29:18'),
(34073, 2258575, '4', 'LVLCOMM1', '1.92', '1.95', '0.034', '2258914', '2025-05-02 17:29:24'),
(34074, 2258573, '4', 'LVLCOMM2', '8.24', '8.27', '0.03', '2258914', '2025-05-02 17:29:24'),
(34075, 2258536, '4', 'LVLCOMM3', '1.51', '1.53', '0.02', '2258914', '2025-05-02 17:29:24'),
(34076, 2257932, '4', 'LVLCOMM4', '65.42', '65.43', '0.014', '2258914', '2025-05-02 17:29:24'),
(34077, 2257880, '4', 'LVLCOMM5', '142.17', '142.18', '0.008', '2258914', '2025-05-02 17:29:24'),
(34078, 2258575, '5', 'LVLCOMM1', '1.95', '1.99', '0.0425', '2258914', '2025-05-02 17:29:45'),
(34079, 2258573, '5', 'LVLCOMM2', '8.27', '8.31', '0.0375', '2258914', '2025-05-02 17:29:45'),
(34080, 2258536, '5', 'LVLCOMM3', '1.53', '1.56', '0.025', '2258914', '2025-05-02 17:29:45'),
(34081, 2257932, '5', 'LVLCOMM4', '65.43', '65.45', '0.0175', '2258914', '2025-05-02 17:29:45'),
(34082, 2257880, '5', 'LVLCOMM5', '142.18', '142.19', '0.01', '2258914', '2025-05-02 17:29:45'),
(34083, 2258575, '10', 'LVLCOMM1', '1.99', '2.08', '0.085', '2258914', '2025-05-02 17:29:59'),
(34084, 2258573, '10', 'LVLCOMM2', '8.31', '8.39', '0.075', '2258914', '2025-05-02 17:29:59'),
(34085, 2258536, '10', 'LVLCOMM3', '1.56', '1.61', '0.05', '2258914', '2025-05-02 17:29:59'),
(34086, 2257932, '10', 'LVLCOMM4', '65.45', '65.49', '0.035', '2258914', '2025-05-02 17:29:59'),
(34087, 2257880, '10', 'LVLCOMM5', '142.19', '142.21', '0.02', '2258914', '2025-05-02 17:29:59'),
(34088, 2258575, '3', 'LVLCOMM1', '2.08', '2.11', '0.0255', '2258914', '2025-05-02 17:30:44'),
(34089, 2258573, '3', 'LVLCOMM2', '8.39', '8.41', '0.0225', '2258914', '2025-05-02 17:30:44'),
(34090, 2258536, '3', 'LVLCOMM3', '1.61', '1.63', '0.015', '2258914', '2025-05-02 17:30:44'),
(34091, 2257932, '3', 'LVLCOMM4', '65.49', '65.5', '0.0105', '2258914', '2025-05-02 17:30:44'),
(34092, 2257880, '3', 'LVLCOMM5', '142.21', '142.22', '0.006', '2258914', '2025-05-02 17:30:44'),
(34093, 2257932, '3', 'LVLCOMM1', '65.5', '65.53', '0.0255', '2258869', '2025-05-02 17:31:48'),
(34094, 2257880, '3', 'LVLCOMM2', '142.22', '142.24', '0.0225', '2258869', '2025-05-02 17:31:48'),
(34095, 2257932, '3', 'LVLCOMM1', '65.53', '65.56', '0.0255', '2258869', '2025-05-02 17:31:50'),
(34096, 2257880, '3', 'LVLCOMM2', '142.24', '142.26', '0.0225', '2258869', '2025-05-02 17:31:50'),
(34097, 2257932, '5', 'LVLCOMM1', '65.56', '65.6', '0.0425', '2258869', '2025-05-02 17:32:24'),
(34098, 2257880, '5', 'LVLCOMM2', '142.26', '142.3', '0.0375', '2258869', '2025-05-02 17:32:24'),
(34099, 2257932, '2', 'LVLCOMM1', '65.6', '65.62', '0.017', '2258869', '2025-05-02 17:32:50'),
(34100, 2257880, '2', 'LVLCOMM2', '142.3', '142.32', '0.015', '2258869', '2025-05-02 17:32:50'),
(34101, 2258575, '5', 'LVLCOMM1', '2.11', '2.15', '0.0425', '2258916', '2025-05-02 17:33:40'),
(34102, 2258573, '5', 'LVLCOMM2', '8.41', '8.45', '0.0375', '2258916', '2025-05-02 17:33:40'),
(34103, 2258536, '5', 'LVLCOMM3', '1.63', '1.66', '0.025', '2258916', '2025-05-02 17:33:40'),
(34104, 2257932, '5', 'LVLCOMM4', '65.62', '65.64', '0.0175', '2258916', '2025-05-02 17:33:40'),
(34105, 2257880, '5', 'LVLCOMM5', '142.32', '142.33', '0.01', '2258916', '2025-05-02 17:33:40'),
(34106, 2258575, '5', 'LVLCOMM1', '2.15', '2.19', '0.0425', '2258916', '2025-05-02 17:33:43'),
(34107, 2258573, '5', 'LVLCOMM2', '8.45', '8.49', '0.0375', '2258916', '2025-05-02 17:33:43'),
(34108, 2258536, '5', 'LVLCOMM3', '1.66', '1.69', '0.025', '2258916', '2025-05-02 17:33:43'),
(34109, 2257932, '5', 'LVLCOMM4', '65.64', '65.66', '0.0175', '2258916', '2025-05-02 17:33:43'),
(34110, 2257880, '5', 'LVLCOMM5', '142.33', '142.34', '0.01', '2258916', '2025-05-02 17:33:43'),
(34111, 2257932, '1', 'LVLCOMM1', '65.66', '65.67', '0.0085', '2258869', '2025-05-02 17:33:44'),
(34112, 2257880, '1', 'LVLCOMM2', '142.34', '142.35', '0.0075', '2258869', '2025-05-02 17:33:44'),
(34113, 2257932, '1', 'LVLCOMM1', '65.67', '65.68', '0.0085', '2258869', '2025-05-02 17:34:13'),
(34114, 2257880, '1', 'LVLCOMM2', '142.35', '142.36', '0.0075', '2258869', '2025-05-02 17:34:13'),
(34115, 2258575, '10', 'LVLCOMM1', '2.19', '2.28', '0.085', '2258916', '2025-05-02 17:34:15'),
(34116, 2258573, '10', 'LVLCOMM2', '8.49', '8.57', '0.075', '2258916', '2025-05-02 17:34:15'),
(34117, 2258536, '10', 'LVLCOMM3', '1.69', '1.74', '0.05', '2258916', '2025-05-02 17:34:15'),
(34118, 2257932, '10', 'LVLCOMM4', '65.68', '65.72', '0.035', '2258916', '2025-05-02 17:34:15'),
(34119, 2257880, '10', 'LVLCOMM5', '142.36', '142.38', '0.02', '2258916', '2025-05-02 17:34:15'),
(34120, 2257932, '5', 'LVLCOMM1', '65.72', '65.76', '0.0425', '2258869', '2025-05-02 17:34:46'),
(34121, 2257880, '5', 'LVLCOMM2', '142.38', '142.42', '0.0375', '2258869', '2025-05-02 17:34:46'),
(34122, 2257884, '3', 'LVLCOMM1', '12.13', '12.16', '0.0255', '2258599', '2025-05-02 17:35:45'),
(34123, 2257880, '3', 'LVLCOMM2', '142.42', '142.44', '0.0225', '2258599', '2025-05-02 17:35:45'),
(34124, 2258573, '1', 'LVLCOMM1', '8.57', '8.58', '0.0085', '2258575', '2025-05-02 17:36:27'),
(34125, 2258536, '1', 'LVLCOMM2', '1.74', '1.75', '0.0075', '2258575', '2025-05-02 17:36:27'),
(34126, 2257932, '1', 'LVLCOMM3', '65.76', '65.77', '0.005', '2258575', '2025-05-02 17:36:27'),
(34127, 2257880, '1', 'LVLCOMM4', '142.44', '142.44', '0.0035', '2258575', '2025-05-02 17:36:27'),
(34128, 2257884, '3', 'LVLCOMM1', '12.16', '12.19', '0.0255', '2258599', '2025-05-02 17:36:41'),
(34129, 2257880, '3', 'LVLCOMM2', '142.44', '142.46', '0.0225', '2258599', '2025-05-02 17:36:41'),
(34130, 2257884, '3', 'LVLCOMM1', '12.19', '12.22', '0.0255', '2258599', '2025-05-02 17:37:14'),
(34131, 2257880, '3', 'LVLCOMM2', '142.46', '142.48', '0.0225', '2258599', '2025-05-02 17:37:14'),
(34132, 2258573, '1', 'LVLCOMM1', '8.58', '8.59', '0.0085', '2258575', '2025-05-02 17:37:19'),
(34133, 2258536, '1', 'LVLCOMM2', '1.75', '1.76', '0.0075', '2258575', '2025-05-02 17:37:19'),
(34134, 2257932, '1', 'LVLCOMM3', '65.77', '65.78', '0.005', '2258575', '2025-05-02 17:37:19'),
(34135, 2257880, '1', 'LVLCOMM4', '142.48', '142.48', '0.0035', '2258575', '2025-05-02 17:37:19'),
(34136, 2257884, '3', 'LVLCOMM1', '12.22', '12.25', '0.0255', '2258599', '2025-05-02 17:37:52'),
(34137, 2257880, '3', 'LVLCOMM2', '142.48', '142.5', '0.0225', '2258599', '2025-05-02 17:37:52'),
(34138, 2258573, '1', 'LVLCOMM1', '8.59', '8.6', '0.0085', '2258575', '2025-05-02 17:37:55'),
(34139, 2258536, '1', 'LVLCOMM2', '1.76', '1.77', '0.0075', '2258575', '2025-05-02 17:37:55'),
(34140, 2257932, '1', 'LVLCOMM3', '65.78', '65.79', '0.005', '2258575', '2025-05-02 17:37:55'),
(34141, 2257880, '1', 'LVLCOMM4', '142.5', '142.5', '0.0035', '2258575', '2025-05-02 17:37:55'),
(34142, 2258573, '1', 'LVLCOMM1', '8.6', '8.61', '0.0085', '2258575', '2025-05-02 17:37:57'),
(34143, 2258536, '1', 'LVLCOMM2', '1.77', '1.78', '0.0075', '2258575', '2025-05-02 17:37:57'),
(34144, 2257932, '1', 'LVLCOMM3', '65.79', '65.8', '0.005', '2258575', '2025-05-02 17:37:57'),
(34145, 2257880, '1', 'LVLCOMM4', '142.5', '142.5', '0.0035', '2258575', '2025-05-02 17:37:57'),
(34146, 2258573, '2', 'LVLCOMM1', '8.61', '8.63', '0.017', '2258575', '2025-05-02 17:38:24'),
(34147, 2258536, '2', 'LVLCOMM2', '1.78', '1.8', '0.015', '2258575', '2025-05-02 17:38:24'),
(34148, 2257932, '2', 'LVLCOMM3', '65.8', '65.81', '0.01', '2258575', '2025-05-02 17:38:24'),
(34149, 2257880, '2', 'LVLCOMM4', '142.5', '142.51', '0.007', '2258575', '2025-05-02 17:38:24'),
(34150, 2258573, '2', 'LVLCOMM1', '8.63', '8.65', '0.017', '2258575', '2025-05-02 17:38:27'),
(34151, 2258536, '2', 'LVLCOMM2', '1.8', '1.82', '0.015', '2258575', '2025-05-02 17:38:27'),
(34152, 2257932, '2', 'LVLCOMM3', '65.81', '65.82', '0.01', '2258575', '2025-05-02 17:38:27'),
(34153, 2257880, '2', 'LVLCOMM4', '142.51', '142.52', '0.007', '2258575', '2025-05-02 17:38:27'),
(34154, 2258573, '1', 'LVLCOMM1', '8.65', '8.66', '0.0085', '2258575', '2025-05-02 17:38:53'),
(34155, 2258536, '1', 'LVLCOMM2', '1.82', '1.83', '0.0075', '2258575', '2025-05-02 17:38:53'),
(34156, 2257932, '1', 'LVLCOMM3', '65.82', '65.83', '0.005', '2258575', '2025-05-02 17:38:53'),
(34157, 2257880, '1', 'LVLCOMM4', '142.52', '142.52', '0.0035', '2258575', '2025-05-02 17:38:53'),
(34158, 2258573, '1', 'LVLCOMM1', '8.66', '8.67', '0.0085', '2258575', '2025-05-02 17:38:57'),
(34159, 2258536, '1', 'LVLCOMM2', '1.83', '1.84', '0.0075', '2258575', '2025-05-02 17:38:57'),
(34160, 2257932, '1', 'LVLCOMM3', '65.83', '65.84', '0.005', '2258575', '2025-05-02 17:38:57'),
(34161, 2257880, '1', 'LVLCOMM4', '142.52', '142.52', '0.0035', '2258575', '2025-05-02 17:38:57'),
(34162, 2257884, '5', 'LVLCOMM1', '12.25', '12.29', '0.0425', '2258599', '2025-05-02 17:39:17'),
(34163, 2257880, '5', 'LVLCOMM2', '142.52', '142.56', '0.0375', '2258599', '2025-05-02 17:39:17'),
(34164, 2258573, '50', 'LVLCOMM1', '8.67', '9.1', '0.425', '2258575', '2025-05-02 17:39:43'),
(34165, 2258536, '50', 'LVLCOMM2', '1.84', '2.22', '0.375', '2258575', '2025-05-02 17:39:43'),
(34166, 2257932, '50', 'LVLCOMM3', '65.84', '66.09', '0.25', '2258575', '2025-05-02 17:39:43'),
(34167, 2257880, '50', 'LVLCOMM4', '142.56', '142.74', '0.175', '2258575', '2025-05-02 17:39:43'),
(34168, 2258573, '44', 'LVLCOMM1', '9.1', '9.47', '0.374', '2258575', '2025-05-02 17:39:53'),
(34169, 2258536, '44', 'LVLCOMM2', '2.22', '2.55', '0.33', '2258575', '2025-05-02 17:39:53'),
(34170, 2257932, '44', 'LVLCOMM3', '66.09', '66.31', '0.22', '2258575', '2025-05-02 17:39:53'),
(34171, 2257880, '44', 'LVLCOMM4', '142.74', '142.89', '0.154', '2258575', '2025-05-02 17:39:53'),
(34172, 2257937, '20', 'LVLCOMM1', '5.74', '5.91', '0.17', '2258901', '2025-05-02 17:40:51'),
(34173, 2257884, '20', 'LVLCOMM2', '12.29', '12.44', '0.15', '2258901', '2025-05-02 17:40:51'),
(34174, 2257880, '20', 'LVLCOMM3', '142.89', '142.99', '0.1', '2258901', '2025-05-02 17:40:51'),
(34175, 2257937, '20', 'LVLCOMM1', '5.91', '6.08', '0.17', '2258901', '2025-05-02 17:41:09'),
(34176, 2257884, '20', 'LVLCOMM2', '12.44', '12.59', '0.15', '2258901', '2025-05-02 17:41:09'),
(34177, 2257880, '20', 'LVLCOMM3', '142.99', '143.09', '0.1', '2258901', '2025-05-02 17:41:09'),
(34178, 2257937, '19', 'LVLCOMM1', '6.08', '6.24', '0.1615', '2258901', '2025-05-02 17:41:14'),
(34179, 2257884, '19', 'LVLCOMM2', '12.59', '12.73', '0.1425', '2258901', '2025-05-02 17:41:14'),
(34180, 2257880, '19', 'LVLCOMM3', '143.09', '143.19', '0.095', '2258901', '2025-05-02 17:41:14'),
(34181, 2257937, '76', 'LVLCOMM1', '6.24', '6.89', '0.646', '2258901', '2025-05-02 17:41:50'),
(34182, 2257884, '76', 'LVLCOMM2', '12.73', '13.3', '0.57', '2258901', '2025-05-02 17:41:50'),
(34183, 2257880, '76', 'LVLCOMM3', '143.19', '143.57', '0.38', '2258901', '2025-05-02 17:41:50'),
(34184, 2257880, '1', 'LVLCOMM1', '143.57', '143.58', '0.0085', '2257932', '2025-05-02 17:41:54'),
(34185, 2257853, '1', 'LVLCOMM3', '8672.13', '8672.14', '0.005', '2257932', '2025-05-02 17:41:54'),
(34186, 2257843, '1', 'LVLCOMM4', '8662.68', '8662.68', '0.0035', '2257932', '2025-05-02 17:41:54'),
(34187, 2258573, '50', 'LVLCOMM1', '9.47', '9.9', '0.425', '2258575', '2025-05-02 17:42:11'),
(34188, 2258536, '50', 'LVLCOMM2', '2.55', '2.93', '0.375', '2258575', '2025-05-02 17:42:11'),
(34189, 2257932, '50', 'LVLCOMM3', '65.31', '65.56', '0.25', '2258575', '2025-05-02 17:42:11'),
(34190, 2257880, '50', 'LVLCOMM4', '143.58', '143.76', '0.175', '2258575', '2025-05-02 17:42:11'),
(34191, 2258573, '40', 'LVLCOMM1', '9.9', '10.24', '0.34', '2258575', '2025-05-02 17:42:21'),
(34192, 2258536, '40', 'LVLCOMM2', '2.93', '3.23', '0.3', '2258575', '2025-05-02 17:42:21'),
(34193, 2257932, '40', 'LVLCOMM3', '65.56', '65.76', '0.2', '2258575', '2025-05-02 17:42:21'),
(34194, 2257880, '40', 'LVLCOMM4', '143.76', '143.9', '0.14', '2258575', '2025-05-02 17:42:21'),
(34195, 2257880, '1', 'LVLCOMM1', '143.9', '143.91', '0.0085', '2257932', '2025-05-02 17:42:21'),
(34196, 2257853, '1', 'LVLCOMM3', '8672.14', '8672.15', '0.005', '2257932', '2025-05-02 17:42:21'),
(34197, 2257843, '1', 'LVLCOMM4', '8662.68', '8662.68', '0.0035', '2257932', '2025-05-02 17:42:21'),
(34198, 2257880, '10', 'LVLCOMM1', '143.91', '144', '0.085', '2258879', '2025-05-02 17:42:23'),
(34199, 2257880, '1', 'LVLCOMM1', '144', '144.01', '0.0085', '2257932', '2025-05-02 17:42:28'),
(34200, 2257853, '1', 'LVLCOMM3', '8672.15', '8672.16', '0.005', '2257932', '2025-05-02 17:42:28'),
(34201, 2257843, '1', 'LVLCOMM4', '8662.68', '8662.68', '0.0035', '2257932', '2025-05-02 17:42:28'),
(34202, 2258573, '50', 'LVLCOMM1', '10.24', '10.67', '0.425', '2258575', '2025-05-02 17:42:47'),
(34203, 2258536, '50', 'LVLCOMM2', '3.23', '3.61', '0.375', '2258575', '2025-05-02 17:42:47'),
(34204, 2257932, '50', 'LVLCOMM3', '67.68', '67.93', '0.25', '2258575', '2025-05-02 17:42:47'),
(34205, 2257880, '50', 'LVLCOMM4', '144.01', '144.19', '0.175', '2258575', '2025-05-02 17:42:47'),
(34206, 2257880, '10', 'LVLCOMM1', '144.19', '144.28', '0.085', '2258879', '2025-05-02 17:42:51'),
(34207, 2257880, '5', 'LVLCOMM1', '144.28', '144.32', '0.0425', '2258842', '2025-05-02 17:42:51'),
(34208, 2257932, '1', 'LVLCOMM1', '67.93', '67.94', '0.0085', '2258918', '2025-05-02 17:42:51'),
(34209, 2257880, '1', 'LVLCOMM2', '144.32', '144.33', '0.0075', '2258918', '2025-05-02 17:42:51'),
(34210, 2258573, '20', 'LVLCOMM1', '10.67', '10.84', '0.17', '2258575', '2025-05-02 17:42:57'),
(34211, 2258536, '20', 'LVLCOMM2', '3.61', '3.76', '0.15', '2258575', '2025-05-02 17:42:57'),
(34212, 2257932, '20', 'LVLCOMM3', '67.94', '68.04', '0.1', '2258575', '2025-05-02 17:42:57'),
(34213, 2257880, '20', 'LVLCOMM4', '144.33', '144.4', '0.07', '2258575', '2025-05-02 17:42:57'),
(34214, 2257880, '1', 'LVLCOMM1', '144.4', '144.41', '0.0085', '2257932', '2025-05-02 17:42:58'),
(34215, 2257853, '1', 'LVLCOMM3', '8672.16', '8672.17', '0.005', '2257932', '2025-05-02 17:42:58'),
(34216, 2257843, '1', 'LVLCOMM4', '8662.68', '8662.68', '0.0035', '2257932', '2025-05-02 17:42:58'),
(34217, 2257880, '1', 'LVLCOMM1', '144.41', '144.42', '0.0085', '2257932', '2025-05-02 17:43:28'),
(34218, 2257853, '1', 'LVLCOMM3', '8672.17', '8672.18', '0.005', '2257932', '2025-05-02 17:43:28'),
(34219, 2257843, '1', 'LVLCOMM4', '8662.68', '8662.68', '0.0035', '2257932', '2025-05-02 17:43:28'),
(34220, 2257880, '20', 'LVLCOMM1', '144.42', '144.59', '0.17', '2258879', '2025-05-02 17:43:43'),
(34221, 2258573, '8', 'LVLCOMM1', '10.84', '10.91', '0.068', '2258575', '2025-05-02 17:44:11'),
(34222, 2258536, '8', 'LVLCOMM2', '3.76', '3.82', '0.06', '2258575', '2025-05-02 17:44:11'),
(34223, 2257932, '8', 'LVLCOMM3', '69.96', '70', '0.04', '2258575', '2025-05-02 17:44:11'),
(34224, 2257880, '8', 'LVLCOMM4', '144.59', '144.62', '0.028', '2258575', '2025-05-02 17:44:11'),
(34225, 2257884, '10', 'LVLCOMM1', '13.3', '13.39', '0.085', '2257942', '2025-05-02 17:44:12'),
(34226, 2257880, '10', 'LVLCOMM2', '144.62', '144.7', '0.075', '2257942', '2025-05-02 17:44:12'),
(34227, 2257853, '10', 'LVLCOMM4', '8672.18', '8672.22', '0.035', '2257942', '2025-05-02 17:44:12'),
(34228, 2257843, '10', 'LVLCOMM5', '8662.68', '8662.7', '0.02', '2257942', '2025-05-02 17:44:12'),
(34229, 2257880, '1', 'LVLCOMM1', '144.7', '144.71', '0.0085', '2257932', '2025-05-02 17:44:22'),
(34230, 2257853, '1', 'LVLCOMM3', '8672.22', '8672.23', '0.005', '2257932', '2025-05-02 17:44:22'),
(34231, 2257843, '1', 'LVLCOMM4', '8662.7', '8662.7', '0.0035', '2257932', '2025-05-02 17:44:22'),
(34232, 2257884, '10', 'LVLCOMM1', '13.39', '13.48', '0.085', '2257942', '2025-05-02 17:44:27'),
(34233, 2257880, '10', 'LVLCOMM2', '144.71', '144.79', '0.075', '2257942', '2025-05-02 17:44:27'),
(34234, 2257853, '10', 'LVLCOMM4', '8672.23', '8672.27', '0.035', '2257942', '2025-05-02 17:44:27'),
(34235, 2257843, '10', 'LVLCOMM5', '8662.7', '8662.72', '0.02', '2257942', '2025-05-02 17:44:27'),
(34236, 2257932, '2', 'LVLCOMM1', '69', '69.02', '0.017', '2258918', '2025-05-02 17:44:27'),
(34237, 2257880, '2', 'LVLCOMM2', '144.79', '144.81', '0.015', '2258918', '2025-05-02 17:44:27'),
(34238, 2257880, '20', 'LVLCOMM1', '144.81', '144.98', '0.17', '2258842', '2025-05-02 17:44:32'),
(34239, 2257880, '20', 'LVLCOMM1', '144.98', '145.15', '0.17', '2258879', '2025-05-02 17:44:50'),
(34240, 2257932, '1', 'LVLCOMM1', '70.98', '70.99', '0.0085', '2258918', '2025-05-02 17:44:52'),
(34241, 2257880, '1', 'LVLCOMM2', '145.15', '145.16', '0.0075', '2258918', '2025-05-02 17:44:52'),
(34242, 2257880, '1', 'LVLCOMM1', '145.16', '145.17', '0.0085', '2257932', '2025-05-02 17:44:54'),
(34243, 2257853, '1', 'LVLCOMM3', '8672.27', '8672.28', '0.005', '2257932', '2025-05-02 17:44:54'),
(34244, 2257843, '1', 'LVLCOMM4', '8662.72', '8662.72', '0.0035', '2257932', '2025-05-02 17:44:54'),
(34245, 2257884, '20', 'LVLCOMM1', '13.48', '13.65', '0.17', '2257942', '2025-05-02 17:44:55'),
(34246, 2257880, '20', 'LVLCOMM2', '145.17', '145.32', '0.15', '2257942', '2025-05-02 17:44:55'),
(34247, 2257853, '20', 'LVLCOMM4', '8672.28', '8672.35', '0.07', '2257942', '2025-05-02 17:44:55'),
(34248, 2257843, '20', 'LVLCOMM5', '8662.72', '8662.76', '0.04', '2257942', '2025-05-02 17:44:55'),
(34249, 2257884, '20', 'LVLCOMM1', '13.65', '13.82', '0.17', '2257942', '2025-05-02 17:45:49'),
(34250, 2257880, '20', 'LVLCOMM2', '145.32', '145.47', '0.15', '2257942', '2025-05-02 17:45:49'),
(34251, 2257853, '20', 'LVLCOMM4', '8672.35', '8672.42', '0.07', '2257942', '2025-05-02 17:45:49'),
(34252, 2257843, '20', 'LVLCOMM5', '8662.76', '8662.8', '0.04', '2257942', '2025-05-02 17:45:49'),
(34253, 2257884, '20', 'LVLCOMM1', '13.82', '13.99', '0.17', '2257942', '2025-05-02 17:45:54'),
(34254, 2257880, '20', 'LVLCOMM2', '145.47', '145.62', '0.15', '2257942', '2025-05-02 17:45:54');
INSERT INTO `vyavahara` (`shonu`, `balakedara`, `ketebida`, `prakara`, `purba`, `bartaman`, `ayoga`, `koduvavanu`, `tiarikala`) VALUES
(34255, 2257853, '20', 'LVLCOMM4', '8672.42', '8672.49', '0.07', '2257942', '2025-05-02 17:45:54'),
(34256, 2257843, '20', 'LVLCOMM5', '8662.8', '8662.84', '0.04', '2257942', '2025-05-02 17:45:54'),
(34257, 2257880, '20', 'LVLCOMM1', '145.62', '145.79', '0.17', '2258879', '2025-05-02 17:46:25'),
(34258, 2257880, '50', 'LVLCOMM1', '145.79', '146.22', '0.425', '2258842', '2025-05-02 17:46:36'),
(34259, 2257880, '50', 'LVLCOMM1', '146.22', '146.65', '0.425', '2258879', '2025-05-02 17:46:47'),
(34260, 2257884, '19', 'LVLCOMM1', '13.99', '14.15', '0.1615', '2257942', '2025-05-02 17:46:47'),
(34261, 2257880, '19', 'LVLCOMM2', '146.65', '146.79', '0.1425', '2257942', '2025-05-02 17:46:47'),
(34262, 2257853, '19', 'LVLCOMM4', '8672.49', '8672.56', '0.0665', '2257942', '2025-05-02 17:46:47'),
(34263, 2257843, '19', 'LVLCOMM5', '8662.84', '8662.88', '0.038', '2257942', '2025-05-02 17:46:47'),
(34264, 2257932, '2', 'LVLCOMM1', '71.95', '71.97', '0.017', '2258918', '2025-05-02 17:46:49'),
(34265, 2257880, '2', 'LVLCOMM2', '146.79', '146.81', '0.015', '2258918', '2025-05-02 17:46:49'),
(34266, 2257880, '1', 'LVLCOMM1', '146.81', '146.82', '0.0085', '2257932', '2025-05-02 17:46:52'),
(34267, 2257853, '1', 'LVLCOMM3', '8672.56', '8672.57', '0.005', '2257932', '2025-05-02 17:46:52'),
(34268, 2257843, '1', 'LVLCOMM4', '8662.88', '8662.88', '0.0035', '2257932', '2025-05-02 17:46:52'),
(34269, 2257880, '10', 'LVLCOMM1', '146.82', '146.91', '0.085', '2258879', '2025-05-02 17:46:57'),
(34270, 2257932, '1', 'LVLCOMM1', '70.97', '70.98', '0.0085', '2258915', '2025-05-02 17:47:00'),
(34271, 2257880, '1', 'LVLCOMM2', '146.91', '146.92', '0.0075', '2258915', '2025-05-02 17:47:00'),
(34272, 2258396, '1', 'LVLCOMM1', '20.43', '20.44', '0.0085', '2258399', '2025-05-02 17:47:14'),
(34273, 2257884, '1', 'LVLCOMM2', '14.15', '14.16', '0.0075', '2258399', '2025-05-02 17:47:14'),
(34274, 2257880, '1', 'LVLCOMM3', '146.92', '146.93', '0.005', '2258399', '2025-05-02 17:47:14'),
(34275, 2257884, '37', 'LVLCOMM1', '14.16', '14.47', '0.3145', '2257942', '2025-05-02 17:47:25'),
(34276, 2257880, '37', 'LVLCOMM2', '146.93', '147.21', '0.2775', '2257942', '2025-05-02 17:47:25'),
(34277, 2257853, '37', 'LVLCOMM4', '8672.57', '8672.7', '0.1295', '2257942', '2025-05-02 17:47:25'),
(34278, 2257843, '37', 'LVLCOMM5', '8662.88', '8662.95', '0.074', '2257942', '2025-05-02 17:47:25'),
(34279, 2257880, '50', 'LVLCOMM1', '147.21', '147.64', '0.425', '2258879', '2025-05-02 17:47:31'),
(34280, 2258396, '2', 'LVLCOMM1', '20.44', '20.46', '0.017', '2258399', '2025-05-02 17:47:45'),
(34281, 2257884, '2', 'LVLCOMM2', '14.47', '14.49', '0.015', '2258399', '2025-05-02 17:47:45'),
(34282, 2257880, '2', 'LVLCOMM3', '147.64', '147.65', '0.01', '2258399', '2025-05-02 17:47:45'),
(34283, 2258396, '2', 'LVLCOMM1', '20.46', '20.48', '0.017', '2258399', '2025-05-02 17:47:47'),
(34284, 2257884, '2', 'LVLCOMM2', '14.49', '14.51', '0.015', '2258399', '2025-05-02 17:47:47'),
(34285, 2257880, '2', 'LVLCOMM3', '147.65', '147.66', '0.01', '2258399', '2025-05-02 17:47:47'),
(34286, 2257932, '2', 'LVLCOMM1', '70.98', '71', '0.017', '2258918', '2025-05-02 17:47:49'),
(34287, 2257880, '2', 'LVLCOMM2', '147.66', '147.68', '0.015', '2258918', '2025-05-02 17:47:49'),
(34288, 2257932, '1', 'LVLCOMM1', '71', '71.01', '0.0085', '2258915', '2025-05-02 17:47:50'),
(34289, 2257880, '1', 'LVLCOMM2', '147.68', '147.69', '0.0075', '2258915', '2025-05-02 17:47:50'),
(34290, 2257880, '100', 'LVLCOMM1', '147.69', '148.54', '0.85', '2258842', '2025-05-02 17:47:50'),
(34291, 2257880, '2', 'LVLCOMM1', '148.54', '148.56', '0.017', '2257932', '2025-05-02 17:47:51'),
(34292, 2257853, '2', 'LVLCOMM3', '8672.7', '8672.71', '0.01', '2257932', '2025-05-02 17:47:51'),
(34293, 2257843, '2', 'LVLCOMM4', '8662.95', '8662.96', '0.007', '2257932', '2025-05-02 17:47:51'),
(34294, 2257880, '100', 'LVLCOMM1', '148.56', '149.41', '0.85', '2258842', '2025-05-02 17:48:10'),
(34295, 2257880, '1', 'LVLCOMM1', '149.41', '149.42', '0.0085', '2258896', '2025-05-02 17:48:14'),
(34296, 2258396, '2', 'LVLCOMM1', '20.48', '20.5', '0.017', '2258399', '2025-05-02 17:48:17'),
(34297, 2257884, '2', 'LVLCOMM2', '14.51', '14.53', '0.015', '2258399', '2025-05-02 17:48:17'),
(34298, 2257880, '2', 'LVLCOMM3', '149.42', '149.43', '0.01', '2258399', '2025-05-02 17:48:17'),
(34299, 2258396, '2', 'LVLCOMM1', '20.5', '20.52', '0.017', '2258399', '2025-05-02 17:48:20'),
(34300, 2257884, '2', 'LVLCOMM2', '14.53', '14.55', '0.015', '2258399', '2025-05-02 17:48:20'),
(34301, 2257880, '2', 'LVLCOMM3', '149.43', '149.44', '0.01', '2258399', '2025-05-02 17:48:20'),
(34302, 2257880, '40', 'LVLCOMM1', '149.44', '149.78', '0.34', '2258842', '2025-05-02 17:48:33'),
(34303, 2258396, '5', 'LVLCOMM1', '20.52', '20.56', '0.0425', '2258399', '2025-05-02 17:48:49'),
(34304, 2257884, '5', 'LVLCOMM2', '14.55', '14.59', '0.0375', '2258399', '2025-05-02 17:48:49'),
(34305, 2257880, '5', 'LVLCOMM3', '149.78', '149.81', '0.025', '2258399', '2025-05-02 17:48:49'),
(34306, 2257880, '2', 'LVLCOMM1', '149.81', '149.83', '0.017', '2258896', '2025-05-02 17:48:50'),
(34307, 2257932, '1', 'LVLCOMM1', '69.01', '69.02', '0.0085', '2258915', '2025-05-02 17:48:52'),
(34308, 2257880, '1', 'LVLCOMM2', '149.83', '149.84', '0.0075', '2258915', '2025-05-02 17:48:52'),
(34309, 2257880, '50', 'LVLCOMM1', '149.84', '150.27', '0.425', '2258879', '2025-05-02 17:48:57'),
(34310, 2258396, '5', 'LVLCOMM1', '20.56', '20.6', '0.0425', '2258399', '2025-05-02 17:48:58'),
(34311, 2257884, '5', 'LVLCOMM2', '14.59', '14.63', '0.0375', '2258399', '2025-05-02 17:48:58'),
(34312, 2257880, '5', 'LVLCOMM3', '150.27', '150.3', '0.025', '2258399', '2025-05-02 17:48:58'),
(34313, 2257880, '5', 'LVLCOMM1', '150.3', '150.34', '0.0425', '2258896', '2025-05-02 17:49:18'),
(34314, 2257880, '19', 'LVLCOMM1', '150.34', '150.5', '0.1615', '2258879', '2025-05-02 17:49:27'),
(34315, 2257880, '10', 'LVLCOMM1', '150.5', '150.59', '0.085', '2258842', '2025-05-02 17:49:37'),
(34316, 2257932, '1', 'LVLCOMM1', '69.02', '69.03', '0.0085', '2258915', '2025-05-02 17:49:46'),
(34317, 2257880, '1', 'LVLCOMM2', '150.59', '150.6', '0.0075', '2258915', '2025-05-02 17:49:46'),
(34318, 2257880, '50', 'LVLCOMM1', '150.6', '151.03', '0.425', '2258879', '2025-05-02 17:49:47'),
(34319, 2257880, '20', 'LVLCOMM1', '151.03', '151.2', '0.17', '2258842', '2025-05-02 17:49:48'),
(34320, 2257880, '5', 'LVLCOMM1', '151.2', '151.24', '0.0425', '2258896', '2025-05-02 17:49:48'),
(34321, 2257880, '4', 'LVLCOMM1', '151.24', '151.27', '0.034', '2257932', '2025-05-02 17:50:24'),
(34322, 2257853, '4', 'LVLCOMM3', '8672.71', '8672.73', '0.02', '2257932', '2025-05-02 17:50:24'),
(34323, 2257843, '4', 'LVLCOMM4', '8662.96', '8662.97', '0.014', '2257932', '2025-05-02 17:50:24'),
(34324, 2257880, '20', 'LVLCOMM1', '151.27', '151.44', '0.17', '2258842', '2025-05-02 17:51:21'),
(34325, 2257880, '20', 'LVLCOMM1', '151.44', '151.61', '0.17', '2258842', '2025-05-02 17:51:42'),
(34326, 2257880, '50', 'LVLCOMM1', '151.61', '152.04', '0.425', '2258879', '2025-05-02 17:51:44'),
(34327, 2257880, '2', 'LVLCOMM1', '152.04', '152.06', '0.017', '2257932', '2025-05-02 17:51:46'),
(34328, 2257853, '2', 'LVLCOMM3', '8672.73', '8672.74', '0.01', '2257932', '2025-05-02 17:51:46'),
(34329, 2257843, '2', 'LVLCOMM4', '8662.97', '8662.98', '0.007', '2257932', '2025-05-02 17:51:46'),
(34330, 2257932, '2', 'LVLCOMM1', '70.87', '70.89', '0.017', '2258915', '2025-05-02 17:51:47'),
(34331, 2257880, '2', 'LVLCOMM2', '152.06', '152.08', '0.015', '2258915', '2025-05-02 17:51:47'),
(34332, 2257880, '20', 'LVLCOMM1', '152.08', '152.25', '0.17', '2258842', '2025-05-02 17:51:50'),
(34333, 2257880, '1', 'LVLCOMM1', '152.25', '152.26', '0.0085', '2258896', '2025-05-02 17:51:57'),
(34334, 2257884, '10', 'LVLCOMM1', '14.63', '14.72', '0.085', '2258599', '2025-05-02 17:52:22'),
(34335, 2257880, '10', 'LVLCOMM2', '152.26', '152.34', '0.075', '2258599', '2025-05-02 17:52:22'),
(34336, 2257880, '10', 'LVLCOMM1', '152.34', '152.43', '0.085', '2258879', '2025-05-02 17:52:25'),
(34337, 2257884, '15', 'LVLCOMM1', '14.72', '14.85', '0.1275', '2258599', '2025-05-02 17:52:45'),
(34338, 2257880, '15', 'LVLCOMM2', '152.43', '152.54', '0.1125', '2258599', '2025-05-02 17:52:45'),
(34339, 2257880, '10', 'LVLCOMM1', '152.54', '152.63', '0.085', '2258879', '2025-05-02 17:52:48'),
(34340, 2257932, '2', 'LVLCOMM1', '70.89', '70.91', '0.017', '2258915', '2025-05-02 17:52:53'),
(34341, 2257880, '2', 'LVLCOMM2', '152.63', '152.65', '0.015', '2258915', '2025-05-02 17:52:53'),
(34342, 2257880, '2', 'LVLCOMM1', '152.65', '152.67', '0.017', '2257932', '2025-05-02 17:52:56'),
(34343, 2257853, '2', 'LVLCOMM3', '8672.74', '8672.75', '0.01', '2257932', '2025-05-02 17:52:56'),
(34344, 2257843, '2', 'LVLCOMM4', '8662.98', '8662.99', '0.007', '2257932', '2025-05-02 17:52:56'),
(34345, 2257884, '3', 'LVLCOMM1', '14.85', '14.88', '0.0255', '2258599', '2025-05-02 17:53:14'),
(34346, 2257880, '3', 'LVLCOMM2', '152.67', '152.69', '0.0225', '2258599', '2025-05-02 17:53:14'),
(34347, 2257880, '8', 'LVLCOMM1', '152.69', '152.76', '0.068', '2258879', '2025-05-02 17:53:16'),
(34348, 2257880, '10', 'LVLCOMM1', '152.76', '152.85', '0.085', '2258896', '2025-05-02 17:53:22'),
(34349, 2257880, '20', 'LVLCOMM1', '152.85', '153.02', '0.17', '2258842', '2025-05-02 17:53:29'),
(34350, 2257932, '2', 'LVLCOMM1', '72.83', '72.85', '0.017', '2258915', '2025-05-02 17:53:47'),
(34351, 2257880, '2', 'LVLCOMM2', '153.02', '153.04', '0.015', '2258915', '2025-05-02 17:53:47'),
(34352, 2257884, '5', 'LVLCOMM1', '14.88', '14.92', '0.0425', '2258599', '2025-05-02 17:53:47'),
(34353, 2257880, '5', 'LVLCOMM2', '153.04', '153.08', '0.0375', '2258599', '2025-05-02 17:53:47'),
(34354, 2257880, '2', 'LVLCOMM1', '153.08', '153.1', '0.017', '2257932', '2025-05-02 17:53:51'),
(34355, 2257853, '2', 'LVLCOMM3', '8672.75', '8672.76', '0.01', '2257932', '2025-05-02 17:53:51'),
(34356, 2257843, '2', 'LVLCOMM4', '8662.99', '8663', '0.007', '2257932', '2025-05-02 17:53:51'),
(34357, 2257880, '50', 'LVLCOMM1', '153.1', '153.53', '0.425', '2258842', '2025-05-02 17:53:54'),
(34358, 2257880, '143', 'LVLCOMM1', '153.53', '154.75', '1.2155', '2258842', '2025-05-02 17:54:47'),
(34359, 2257884, '5', 'LVLCOMM1', '14.92', '14.96', '0.0425', '2258599', '2025-05-02 17:54:54'),
(34360, 2257880, '5', 'LVLCOMM2', '154.75', '154.79', '0.0375', '2258599', '2025-05-02 17:54:54'),
(34361, 2257880, '10', 'LVLCOMM1', '154.79', '154.88', '0.085', '2258896', '2025-05-02 17:54:55'),
(34362, 2257932, '2', 'LVLCOMM1', '70.85', '70.87', '0.017', '2258915', '2025-05-02 17:54:59'),
(34363, 2257880, '2', 'LVLCOMM2', '154.88', '154.9', '0.015', '2258915', '2025-05-02 17:54:59'),
(34364, 2257880, '5', 'LVLCOMM1', '154.9', '154.94', '0.0425', '2257932', '2025-05-02 17:55:24'),
(34365, 2257853, '5', 'LVLCOMM3', '8672.76', '8672.79', '0.025', '2257932', '2025-05-02 17:55:24'),
(34366, 2257843, '5', 'LVLCOMM4', '8663', '8663.02', '0.0175', '2257932', '2025-05-02 17:55:24'),
(34367, 2257932, '2', 'LVLCOMM1', '65.87', '65.89', '0.017', '2258915', '2025-05-02 17:55:24'),
(34368, 2257880, '2', 'LVLCOMM2', '154.94', '154.96', '0.015', '2258915', '2025-05-02 17:55:24'),
(34369, 2257884, '10', 'LVLCOMM1', '14.96', '15.05', '0.085', '2258599', '2025-05-02 17:55:25'),
(34370, 2257880, '10', 'LVLCOMM2', '154.96', '155.04', '0.075', '2258599', '2025-05-02 17:55:25'),
(34371, 2257884, '8', 'LVLCOMM1', '15.05', '15.12', '0.068', '2258599', '2025-05-02 17:55:40'),
(34372, 2257880, '8', 'LVLCOMM2', '155.04', '155.1', '0.06', '2258599', '2025-05-02 17:55:40'),
(34373, 2257932, '5', 'LVLCOMM1', '75.69', '75.73', '0.0425', '2258915', '2025-05-02 17:56:57'),
(34374, 2257880, '5', 'LVLCOMM2', '155.1', '155.14', '0.0375', '2258915', '2025-05-02 17:56:57'),
(34375, 2257880, '5', 'LVLCOMM1', '155.14', '155.18', '0.0425', '2257932', '2025-05-02 17:56:58'),
(34376, 2257853, '5', 'LVLCOMM3', '8672.79', '8672.82', '0.025', '2257932', '2025-05-02 17:56:58'),
(34377, 2257843, '5', 'LVLCOMM4', '8663.02', '8663.04', '0.0175', '2257932', '2025-05-02 17:56:58'),
(34378, 2258396, '17', 'LVLCOMM1', '20.6', '20.74', '0.1445', '2258399', '2025-05-02 17:59:12'),
(34379, 2257884, '17', 'LVLCOMM2', '15.12', '15.25', '0.1275', '2258399', '2025-05-02 17:59:12'),
(34380, 2257880, '17', 'LVLCOMM3', '155.18', '155.27', '0.085', '2258399', '2025-05-02 17:59:12'),
(34381, 2257880, '10', 'LVLCOMM1', '155.27', '155.36', '0.085', '2258766', '2025-05-02 17:59:26'),
(34382, 2257880, '20', 'LVLCOMM1', '155.36', '155.53', '0.17', '2258766', '2025-05-02 18:00:46'),
(34383, 2257880, '300', 'LVLCOMM1', '155.53', '158.08', '2.55', '2257884', '2025-05-02 18:15:47'),
(34384, 2257853, '300', 'LVLCOMM3', '8672.82', '8674.32', '1.5', '2257884', '2025-05-02 18:15:47'),
(34385, 2257843, '300', 'LVLCOMM4', '8663.04', '8664.09', '1.05', '2257884', '2025-05-02 18:15:47'),
(34386, 2257880, '15', 'LVLCOMM1', '158.08', '158.21', '0.1275', '2257884', '2025-05-02 18:15:57'),
(34387, 2257853, '15', 'LVLCOMM3', '8674.32', '8674.4', '0.075', '2257884', '2025-05-02 18:15:57'),
(34388, 2257843, '15', 'LVLCOMM4', '8664.09', '8664.14', '0.0525', '2257884', '2025-05-02 18:15:57'),
(34389, 2258735, '5', 'LVLCOMM1', '200', '200.04', '0.0425', '2258888', '2025-05-02 18:16:31'),
(34390, 2257884, '5', 'LVLCOMM2', '0', '0.04', '0.0375', '2258888', '2025-05-02 18:16:31'),
(34391, 2257880, '5', 'LVLCOMM3', '158.21', '158.24', '0.025', '2258888', '2025-05-02 18:16:31'),
(34392, 2258735, '10', 'LVLCOMM1', '200.04', '200.13', '0.085', '2258888', '2025-05-02 18:17:40'),
(34393, 2257884, '10', 'LVLCOMM2', '0.04', '0.12', '0.075', '2258888', '2025-05-02 18:17:40'),
(34394, 2257880, '10', 'LVLCOMM3', '158.24', '158.29', '0.05', '2258888', '2025-05-02 18:17:40'),
(34395, 2257884, '5', 'LVLCOMM1', '0.12', '0.16', '0.0425', '2258735', '2025-05-02 18:17:58'),
(34396, 2257880, '5', 'LVLCOMM2', '158.29', '158.33', '0.0375', '2258735', '2025-05-02 18:17:58'),
(34397, 2257884, '5', 'LVLCOMM1', '0.16', '0.2', '0.0425', '2258735', '2025-05-02 18:19:34'),
(34398, 2257880, '5', 'LVLCOMM2', '158.33', '158.37', '0.0375', '2258735', '2025-05-02 18:19:34'),
(34399, 2258735, '10', 'LVLCOMM1', '199.93', '200.02', '0.085', '2258888', '2025-05-02 18:19:36'),
(34400, 2257884, '10', 'LVLCOMM2', '0.2', '0.28', '0.075', '2258888', '2025-05-02 18:19:36'),
(34401, 2257880, '10', 'LVLCOMM3', '158.37', '158.42', '0.05', '2258888', '2025-05-02 18:19:36'),
(34402, 2257932, '10', 'LVLCOMM1', '70.73', '70.82', '0.085', '2258865', '2025-05-02 18:20:52'),
(34403, 2257880, '10', 'LVLCOMM2', '158.42', '158.5', '0.075', '2258865', '2025-05-02 18:20:52'),
(34404, 2258735, '10', 'LVLCOMM1', '200.02', '200.11', '0.085', '2258888', '2025-05-02 18:21:10'),
(34405, 2257884, '10', 'LVLCOMM2', '0.28', '0.36', '0.075', '2258888', '2025-05-02 18:21:10'),
(34406, 2257880, '10', 'LVLCOMM3', '158.5', '158.55', '0.05', '2258888', '2025-05-02 18:21:10'),
(34407, 2257880, '1', 'LVLCOMM1', '158.55', '158.56', '0.0085', '2258896', '2025-05-02 18:21:25'),
(34408, 2257880, '1', 'LVLCOMM1', '158.56', '158.57', '0.0085', '2258896', '2025-05-02 18:21:57'),
(34409, 2257932, '10', 'LVLCOMM1', '70.82', '70.91', '0.085', '2258865', '2025-05-02 18:22:08'),
(34410, 2257880, '10', 'LVLCOMM2', '158.57', '158.65', '0.075', '2258865', '2025-05-02 18:22:08'),
(34411, 2258735, '10', 'LVLCOMM1', '200.11', '200.2', '0.085', '2258888', '2025-05-02 18:22:09'),
(34412, 2257884, '10', 'LVLCOMM2', '0.36', '0.44', '0.075', '2258888', '2025-05-02 18:22:09'),
(34413, 2257880, '10', 'LVLCOMM3', '158.65', '158.7', '0.05', '2258888', '2025-05-02 18:22:09'),
(34414, 2257884, '1', 'LVLCOMM1', '0.44', '0.45', '0.0085', '2258797', '2025-05-02 18:22:42'),
(34415, 2257880, '1', 'LVLCOMM2', '158.7', '158.71', '0.0075', '2258797', '2025-05-02 18:22:42'),
(34416, 2257884, '130', 'LVLCOMM1', '0.45', '1.56', '1.105', '2257937', '2025-05-02 18:22:46'),
(34417, 2257880, '130', 'LVLCOMM2', '158.71', '159.69', '0.975', '2257937', '2025-05-02 18:22:46'),
(34418, 2257853, '130', 'LVLCOMM4', '8674.4', '8674.86', '0.455', '2257937', '2025-05-02 18:22:46'),
(34419, 2257843, '130', 'LVLCOMM5', '8664.14', '8664.4', '0.26', '2257937', '2025-05-02 18:22:46'),
(34420, 2257884, '6', 'LVLCOMM1', '1.56', '1.61', '0.051', '2257937', '2025-05-02 18:22:53'),
(34421, 2257880, '6', 'LVLCOMM2', '159.69', '159.74', '0.045', '2257937', '2025-05-02 18:22:53'),
(34422, 2257853, '6', 'LVLCOMM4', '8674.86', '8674.88', '0.021', '2257937', '2025-05-02 18:22:53'),
(34423, 2257843, '6', 'LVLCOMM5', '8664.4', '8664.41', '0.012', '2257937', '2025-05-02 18:22:53'),
(34424, 2257880, '5', 'LVLCOMM1', '159.74', '159.78', '0.0425', '2258896', '2025-05-02 18:22:55'),
(34425, 2257884, '20', 'LVLCOMM1', '1.61', '1.78', '0.17', '2258797', '2025-05-02 18:23:26'),
(34426, 2257880, '20', 'LVLCOMM2', '159.78', '159.93', '0.15', '2258797', '2025-05-02 18:23:26'),
(34427, 2258735, '10', 'LVLCOMM1', '200.2', '200.29', '0.085', '2258888', '2025-05-02 18:23:41'),
(34428, 2257884, '10', 'LVLCOMM2', '1.78', '1.86', '0.075', '2258888', '2025-05-02 18:23:41'),
(34429, 2257880, '10', 'LVLCOMM3', '159.93', '159.98', '0.05', '2258888', '2025-05-02 18:23:41'),
(34430, 2257880, '2', 'LVLCOMM1', '159.98', '160', '0.017', '2258896', '2025-05-02 18:24:21'),
(34431, 2258735, '10', 'LVLCOMM1', '200.29', '200.38', '0.085', '2258888', '2025-05-02 18:24:40'),
(34432, 2257884, '10', 'LVLCOMM2', '1.86', '1.94', '0.075', '2258888', '2025-05-02 18:24:40'),
(34433, 2257880, '10', 'LVLCOMM3', '160', '160.05', '0.05', '2258888', '2025-05-02 18:24:40'),
(34434, 2257880, '5', 'LVLCOMM1', '160.05', '160.09', '0.0425', '2258896', '2025-05-02 18:24:54'),
(34435, 2257880, '10', 'LVLCOMM1', '160.09', '160.18', '0.085', '2258896', '2025-05-02 18:25:19'),
(34436, 2258735, '5', 'LVLCOMM1', '200.38', '200.42', '0.0425', '2258888', '2025-05-02 18:25:32'),
(34437, 2257884, '5', 'LVLCOMM2', '1.94', '1.98', '0.0375', '2258888', '2025-05-02 18:25:32'),
(34438, 2257880, '5', 'LVLCOMM3', '160.18', '160.21', '0.025', '2258888', '2025-05-02 18:25:32'),
(34439, 2257880, '1', 'LVLCOMM1', '160.21', '160.22', '0.0085', '2258896', '2025-05-02 18:25:46'),
(34440, 2258735, '10', 'LVLCOMM1', '200.42', '200.51', '0.085', '2258888', '2025-05-02 18:27:30'),
(34441, 2257884, '10', 'LVLCOMM2', '1.98', '2.06', '0.075', '2258888', '2025-05-02 18:27:30'),
(34442, 2257880, '10', 'LVLCOMM3', '160.22', '160.27', '0.05', '2258888', '2025-05-02 18:27:30'),
(34443, 2257884, '10', 'LVLCOMM1', '2.06', '2.15', '0.085', '2258735', '2025-05-02 18:28:30'),
(34444, 2257880, '10', 'LVLCOMM2', '160.27', '160.35', '0.075', '2258735', '2025-05-02 18:28:30'),
(34445, 2258735, '10', 'LVLCOMM1', '190.51', '190.6', '0.085', '2258888', '2025-05-02 18:28:41'),
(34446, 2257884, '10', 'LVLCOMM2', '2.15', '2.23', '0.075', '2258888', '2025-05-02 18:28:41'),
(34447, 2257880, '10', 'LVLCOMM3', '160.35', '160.4', '0.05', '2258888', '2025-05-02 18:28:41'),
(34448, 2257884, '5', 'LVLCOMM1', '2.23', '2.27', '0.0425', '2258735', '2025-05-02 18:29:28'),
(34449, 2257880, '5', 'LVLCOMM2', '160.4', '160.44', '0.0375', '2258735', '2025-05-02 18:29:28'),
(34450, 2257932, '20', 'LVLCOMM1', '70.91', '71.08', '0.17', '2258920', '2025-05-02 18:30:49'),
(34451, 2257880, '20', 'LVLCOMM2', '160.44', '160.59', '0.15', '2258920', '2025-05-02 18:30:49'),
(34452, 2257932, '10', 'LVLCOMM1', '71.08', '71.17', '0.085', '2258920', '2025-05-02 18:31:44'),
(34453, 2257880, '10', 'LVLCOMM2', '160.59', '160.67', '0.075', '2258920', '2025-05-02 18:31:44'),
(34454, 2257932, '40', 'LVLCOMM1', '71.17', '71.51', '0.34', '2258920', '2025-05-02 18:32:21'),
(34455, 2257880, '40', 'LVLCOMM2', '160.67', '160.97', '0.3', '2258920', '2025-05-02 18:32:21'),
(34456, 2257932, '10', 'LVLCOMM1', '71.51', '71.6', '0.085', '2258920', '2025-05-02 18:32:56'),
(34457, 2257880, '10', 'LVLCOMM2', '160.97', '161.05', '0.075', '2258920', '2025-05-02 18:32:56'),
(34458, 2257880, '10', 'LVLCOMM1', '161.05', '161.14', '0.085', '2258776', '2025-05-02 18:33:16'),
(34459, 2257932, '10', 'LVLCOMM1', '71.6', '71.69', '0.085', '2258865', '2025-05-02 18:33:17'),
(34460, 2257880, '10', 'LVLCOMM2', '161.14', '161.22', '0.075', '2258865', '2025-05-02 18:33:17'),
(34461, 2257884, '5', 'LVLCOMM1', '2.27', '2.31', '0.0425', '2258735', '2025-05-02 18:33:25'),
(34462, 2257880, '5', 'LVLCOMM2', '161.22', '161.26', '0.0375', '2258735', '2025-05-02 18:33:25'),
(34463, 2257932, '9', 'LVLCOMM1', '71.69', '71.77', '0.0765', '2258865', '2025-05-02 18:33:52'),
(34464, 2257880, '9', 'LVLCOMM2', '161.26', '161.33', '0.0675', '2258865', '2025-05-02 18:33:52'),
(34465, 2257880, '10', 'LVLCOMM1', '161.33', '161.42', '0.085', '2258776', '2025-05-02 18:33:58'),
(34466, 2257932, '10', 'LVLCOMM1', '71.77', '71.86', '0.085', '2258920', '2025-05-02 18:34:20'),
(34467, 2257880, '10', 'LVLCOMM2', '161.42', '161.5', '0.075', '2258920', '2025-05-02 18:34:20'),
(34468, 2257884, '2', 'LVLCOMM1', '2.31', '2.33', '0.017', '2258735', '2025-05-02 18:34:29'),
(34469, 2257880, '2', 'LVLCOMM2', '161.5', '161.52', '0.015', '2258735', '2025-05-02 18:34:29'),
(34470, 2257880, '1', 'LVLCOMM1', '161.52', '161.53', '0.0085', '2258776', '2025-05-02 18:34:30'),
(34471, 2257884, '3', 'LVLCOMM1', '2.33', '2.36', '0.0255', '2258735', '2025-05-02 18:35:29'),
(34472, 2257880, '3', 'LVLCOMM2', '161.53', '161.55', '0.0225', '2258735', '2025-05-02 18:35:29'),
(34473, 2257932, '20', 'LVLCOMM1', '71.86', '72.03', '0.17', '2258920', '2025-05-02 18:35:52'),
(34474, 2257880, '20', 'LVLCOMM2', '161.55', '161.7', '0.15', '2258920', '2025-05-02 18:35:52'),
(34475, 2257880, '10', 'LVLCOMM1', '161.7', '161.79', '0.085', '2258776', '2025-05-02 18:35:53'),
(34476, 2257932, '10', 'LVLCOMM1', '72.03', '72.12', '0.085', '2258865', '2025-05-02 18:35:56'),
(34477, 2257880, '10', 'LVLCOMM2', '161.79', '161.87', '0.075', '2258865', '2025-05-02 18:35:56'),
(34478, 2257932, '50', 'LVLCOMM1', '72.12', '72.55', '0.425', '2258920', '2025-05-02 18:36:48'),
(34479, 2257880, '50', 'LVLCOMM2', '161.87', '162.25', '0.375', '2258920', '2025-05-02 18:36:48'),
(34480, 2257884, '10', 'LVLCOMM1', '2.36', '2.45', '0.085', '2258735', '2025-05-02 18:36:54'),
(34481, 2257880, '10', 'LVLCOMM2', '162.25', '162.33', '0.075', '2258735', '2025-05-02 18:36:54'),
(34482, 2257880, '1', 'LVLCOMM1', '162.33', '162.34', '0.0085', '2258776', '2025-05-02 18:37:20'),
(34483, 2257932, '8', 'LVLCOMM1', '72.55', '72.62', '0.068', '2258865', '2025-05-02 18:37:23'),
(34484, 2257880, '8', 'LVLCOMM2', '162.34', '162.4', '0.06', '2258865', '2025-05-02 18:37:23'),
(34485, 2257880, '10', 'LVLCOMM1', '162.4', '162.49', '0.085', '2258776', '2025-05-02 18:37:29'),
(34486, 2257884, '20', 'LVLCOMM1', '2.45', '2.62', '0.17', '2258735', '2025-05-02 18:37:38'),
(34487, 2257880, '20', 'LVLCOMM2', '162.49', '162.64', '0.15', '2258735', '2025-05-02 18:37:38'),
(34488, 2257932, '10', 'LVLCOMM1', '72.62', '72.71', '0.085', '2258920', '2025-05-02 18:37:46'),
(34489, 2257880, '10', 'LVLCOMM2', '162.64', '162.72', '0.075', '2258920', '2025-05-02 18:37:46'),
(34490, 2257932, '6', 'LVLCOMM1', '72.71', '72.76', '0.051', '2258920', '2025-05-02 18:37:57'),
(34491, 2257880, '6', 'LVLCOMM2', '162.72', '162.77', '0.045', '2258920', '2025-05-02 18:37:57'),
(34492, 2257932, '50', 'LVLCOMM1', '72.76', '73.19', '0.425', '2258920', '2025-05-02 18:38:19'),
(34493, 2257880, '50', 'LVLCOMM2', '162.77', '163.15', '0.375', '2258920', '2025-05-02 18:38:19'),
(34494, 2257880, '20', 'LVLCOMM1', '163.15', '163.32', '0.17', '2258776', '2025-05-02 18:38:24'),
(34495, 2257932, '18', 'LVLCOMM1', '73.19', '73.34', '0.153', '2258920', '2025-05-02 18:38:46'),
(34496, 2257880, '18', 'LVLCOMM2', '163.32', '163.46', '0.135', '2258920', '2025-05-02 18:38:46'),
(34497, 2257932, '35', 'LVLCOMM1', '73.34', '73.64', '0.2975', '2258920', '2025-05-02 18:39:17'),
(34498, 2257880, '35', 'LVLCOMM2', '163.46', '163.72', '0.2625', '2258920', '2025-05-02 18:39:17'),
(34499, 2257884, '5', 'LVLCOMM1', '2.62', '2.66', '0.0425', '2258735', '2025-05-02 18:39:55'),
(34500, 2257880, '5', 'LVLCOMM2', '163.72', '163.76', '0.0375', '2258735', '2025-05-02 18:39:55'),
(34501, 2257884, '10', 'LVLCOMM1', '2.66', '2.75', '0.085', '2258735', '2025-05-02 18:40:38'),
(34502, 2257880, '10', 'LVLCOMM2', '163.76', '163.84', '0.075', '2258735', '2025-05-02 18:40:38'),
(34503, 2257880, '2', 'LVLCOMM1', '163.84', '163.86', '0.017', '2257932', '2025-05-02 18:40:55'),
(34504, 2257853, '2', 'LVLCOMM3', '8674.88', '8674.89', '0.01', '2257932', '2025-05-02 18:40:55'),
(34505, 2257843, '2', 'LVLCOMM4', '8664.41', '8664.42', '0.007', '2257932', '2025-05-02 18:40:55'),
(34506, 2257880, '20', 'LVLCOMM1', '163.86', '164.03', '0.17', '2258766', '2025-05-02 18:41:21'),
(34507, 2257884, '20', 'LVLCOMM1', '2.75', '2.92', '0.17', '2258735', '2025-05-02 18:41:36'),
(34508, 2257880, '20', 'LVLCOMM2', '164.03', '164.18', '0.15', '2258735', '2025-05-02 18:41:36'),
(34509, 2257880, '20', 'LVLCOMM1', '164.18', '164.35', '0.17', '2258766', '2025-05-02 18:41:49'),
(34510, 2257880, '10', 'LVLCOMM1', '164.35', '164.44', '0.085', '2258776', '2025-05-02 18:41:51'),
(34511, 2257880, '10', 'LVLCOMM1', '164.44', '164.53', '0.085', '2258776', '2025-05-02 18:43:16'),
(34512, 2258735, '5', 'LVLCOMM1', '184.57', '184.61', '0.0425', '2258888', '2025-05-02 18:43:50'),
(34513, 2257884, '5', 'LVLCOMM2', '2.92', '2.96', '0.0375', '2258888', '2025-05-02 18:43:50'),
(34514, 2257880, '5', 'LVLCOMM3', '164.53', '164.56', '0.025', '2258888', '2025-05-02 18:43:50'),
(34515, 2257880, '50', 'LVLCOMM1', '164.56', '164.99', '0.425', '2258766', '2025-05-02 18:43:55'),
(34516, 2257880, '50', 'LVLCOMM1', '164.99', '165.42', '0.425', '2258766', '2025-05-02 18:44:19'),
(34517, 2257880, '10', 'LVLCOMM1', '165.42', '165.51', '0.085', '2258776', '2025-05-02 18:44:29'),
(34518, 2258735, '10', 'LVLCOMM1', '184.61', '184.7', '0.085', '2258888', '2025-05-02 18:44:38'),
(34519, 2257884, '10', 'LVLCOMM2', '2.96', '3.04', '0.075', '2258888', '2025-05-02 18:44:38'),
(34520, 2257880, '10', 'LVLCOMM3', '165.51', '165.56', '0.05', '2258888', '2025-05-02 18:44:38'),
(34521, 2257884, '5', 'LVLCOMM1', '3.04', '3.08', '0.0425', '2258665', '2025-05-02 18:44:47'),
(34522, 2257880, '5', 'LVLCOMM2', '165.56', '165.6', '0.0375', '2258665', '2025-05-02 18:44:47'),
(34523, 2257880, '20', 'LVLCOMM1', '165.6', '165.77', '0.17', '2258776', '2025-05-02 18:44:53'),
(34524, 2257880, '1', 'LVLCOMM1', '165.77', '165.78', '0.0085', '2258766', '2025-05-02 18:46:26'),
(34525, 2257880, '20', 'LVLCOMM1', '165.78', '165.95', '0.17', '2258766', '2025-05-02 18:46:54'),
(34526, 2257884, '3', 'LVLCOMM1', '3.08', '3.11', '0.0255', '2258665', '2025-05-02 18:46:58'),
(34527, 2257880, '3', 'LVLCOMM2', '165.95', '165.97', '0.0225', '2258665', '2025-05-02 18:46:58'),
(34528, 2257884, '20', 'LVLCOMM1', '3.11', '3.28', '0.17', '2258735', '2025-05-02 18:47:27'),
(34529, 2257880, '20', 'LVLCOMM2', '165.97', '166.12', '0.15', '2258735', '2025-05-02 18:47:27'),
(34530, 2257880, '20', 'LVLCOMM1', '166.12', '166.29', '0.17', '2258766', '2025-05-02 18:47:28'),
(34531, 2257884, '10', 'LVLCOMM1', '3.28', '3.37', '0.085', '2258665', '2025-05-02 18:47:42'),
(34532, 2257880, '10', 'LVLCOMM2', '166.29', '166.37', '0.075', '2258665', '2025-05-02 18:47:42'),
(34533, 2257880, '10', 'LVLCOMM1', '166.37', '166.46', '0.085', '2258766', '2025-05-02 18:47:47'),
(34534, 2257880, '10', 'LVLCOMM1', '166.46', '166.55', '0.085', '2258766', '2025-05-02 18:48:16'),
(34535, 2257884, '10', 'LVLCOMM1', '3.37', '3.46', '0.085', '2258735', '2025-05-02 18:48:27'),
(34536, 2257880, '10', 'LVLCOMM2', '166.55', '166.63', '0.075', '2258735', '2025-05-02 18:48:27'),
(34537, 2257880, '10', 'LVLCOMM1', '166.63', '166.72', '0.085', '2258766', '2025-05-02 18:48:43'),
(34538, 2257884, '12', 'LVLCOMM1', '3.46', '3.56', '0.102', '2258665', '2025-05-02 18:48:44'),
(34539, 2257880, '12', 'LVLCOMM2', '166.72', '166.81', '0.09', '2258665', '2025-05-02 18:48:44'),
(34540, 2257884, '3', 'LVLCOMM1', '3.56', '3.59', '0.0255', '2258735', '2025-05-02 18:49:29'),
(34541, 2257880, '3', 'LVLCOMM2', '166.81', '166.83', '0.0225', '2258735', '2025-05-02 18:49:29'),
(34542, 2257884, '5', 'LVLCOMM1', '3.59', '3.63', '0.0425', '2258665', '2025-05-02 18:49:43'),
(34543, 2257880, '5', 'LVLCOMM2', '166.83', '166.87', '0.0375', '2258665', '2025-05-02 18:49:43'),
(34544, 2257880, '10', 'LVLCOMM1', '166.87', '166.96', '0.085', '2258766', '2025-05-02 18:50:42'),
(34545, 2257884, '20', 'LVLCOMM1', '3.63', '3.8', '0.17', '2258735', '2025-05-02 18:51:07'),
(34546, 2257880, '20', 'LVLCOMM2', '166.96', '167.11', '0.15', '2258735', '2025-05-02 18:51:07'),
(34547, 2257884, '10', 'LVLCOMM1', '3.8', '3.89', '0.085', '2258665', '2025-05-02 18:51:24'),
(34548, 2257880, '10', 'LVLCOMM2', '167.11', '167.19', '0.075', '2258665', '2025-05-02 18:51:24'),
(34549, 2257880, '10', 'LVLCOMM1', '167.19', '167.28', '0.085', '2258766', '2025-05-02 18:51:40'),
(34550, 2257880, '10', 'LVLCOMM1', '167.28', '167.37', '0.085', '2258766', '2025-05-02 18:52:39'),
(34551, 2257880, '10', 'LVLCOMM1', '167.37', '167.46', '0.085', '2258776', '2025-05-02 18:52:49'),
(34552, 2257884, '20', 'LVLCOMM1', '3.89', '4.06', '0.17', '2258735', '2025-05-02 18:52:53'),
(34553, 2257880, '20', 'LVLCOMM2', '167.46', '167.61', '0.15', '2258735', '2025-05-02 18:52:53'),
(34554, 2257884, '8', 'LVLCOMM1', '4.06', '4.13', '0.068', '2258665', '2025-05-02 18:52:55'),
(34555, 2257880, '8', 'LVLCOMM2', '167.61', '167.67', '0.06', '2258665', '2025-05-02 18:52:55'),
(34556, 2257880, '20', 'LVLCOMM1', '167.67', '167.84', '0.17', '2258776', '2025-05-02 18:53:20'),
(34557, 2257995, '20', 'LVLCOMM1', '0.7', '0.87', '0.17', '2258241', '2025-05-02 18:53:28'),
(34558, 2257957, '20', 'LVLCOMM2', '0.18', '0.33', '0.15', '2258241', '2025-05-02 18:53:28'),
(34559, 2257884, '20', 'LVLCOMM3', '4.13', '4.23', '0.1', '2258241', '2025-05-02 18:53:28'),
(34560, 2257880, '20', 'LVLCOMM4', '167.84', '167.91', '0.07', '2258241', '2025-05-02 18:53:28'),
(34561, 2257853, '20', 'LVLCOMM6', '8674.89', '8674.92', '0.03', '2258241', '2025-05-02 18:53:28'),
(34562, 2257884, '6', 'LVLCOMM1', '4.23', '4.28', '0.051', '2258735', '2025-05-02 18:53:31'),
(34563, 2257880, '6', 'LVLCOMM2', '167.91', '167.96', '0.045', '2258735', '2025-05-02 18:53:31'),
(34564, 2257880, '10', 'LVLCOMM1', '167.96', '168.05', '0.085', '2258766', '2025-05-02 18:53:49'),
(34565, 2257880, '30', 'LVLCOMM1', '168.05', '168.31', '0.255', '2258776', '2025-05-02 18:53:57'),
(34566, 2257880, '50', 'LVLCOMM1', '168.31', '168.74', '0.425', '2258776', '2025-05-02 18:54:52'),
(34567, 2257880, '50', 'LVLCOMM1', '168.74', '169.17', '0.425', '2258776', '2025-05-02 18:55:22'),
(34568, 2257880, '100', 'LVLCOMM1', '169.17', '170.02', '0.85', '2258776', '2025-05-02 18:55:51'),
(34569, 2257884, '10', 'LVLCOMM1', '4.28', '4.37', '0.085', '2258735', '2025-05-02 18:55:52'),
(34570, 2257880, '10', 'LVLCOMM2', '170.02', '170.1', '0.075', '2258735', '2025-05-02 18:55:52'),
(34571, 2257884, '10', 'LVLCOMM1', '4.37', '4.46', '0.085', '2258735', '2025-05-02 18:56:31'),
(34572, 2257880, '10', 'LVLCOMM2', '170.1', '170.18', '0.075', '2258735', '2025-05-02 18:56:31'),
(34573, 2257880, '100', 'LVLCOMM1', '170.18', '171.03', '0.85', '2258776', '2025-05-02 18:56:45'),
(34574, 2257884, '50', 'LVLCOMM1', '4.46', '4.89', '0.425', '2258735', '2025-05-02 18:57:27'),
(34575, 2257880, '50', 'LVLCOMM2', '171.03', '171.41', '0.375', '2258735', '2025-05-02 18:57:27'),
(34576, 2257880, '10', 'LVLCOMM1', '171.41', '171.5', '0.085', '2258766', '2025-05-02 18:57:40'),
(34577, 2257880, '50', 'LVLCOMM1', '171.5', '171.93', '0.425', '2258776', '2025-05-02 18:57:47'),
(34578, 2257880, '10', 'LVLCOMM1', '171.93', '172.02', '0.085', '2258766', '2025-05-02 18:58:19'),
(34579, 2257884, '50', 'LVLCOMM1', '4.89', '5.32', '0.425', '2258735', '2025-05-02 18:58:29'),
(34580, 2257880, '50', 'LVLCOMM2', '172.02', '172.4', '0.375', '2258735', '2025-05-02 18:58:29'),
(34581, 2257880, '10', 'LVLCOMM1', '172.4', '172.49', '0.085', '2258766', '2025-05-02 18:58:47'),
(34582, 2257880, '10', 'LVLCOMM1', '172.49', '172.58', '0.085', '2258766', '2025-05-02 18:59:14'),
(34583, 2257884, '20', 'LVLCOMM1', '5.32', '5.49', '0.17', '2258735', '2025-05-02 18:59:40'),
(34584, 2257880, '20', 'LVLCOMM2', '172.58', '172.73', '0.15', '2258735', '2025-05-02 18:59:40'),
(34585, 2257880, '10', 'LVLCOMM1', '172.73', '172.82', '0.085', '2258766', '2025-05-02 18:59:51'),
(34586, 2257880, '10', 'LVLCOMM1', '172.82', '172.91', '0.085', '2258766', '2025-05-02 19:00:37'),
(34587, 2257884, '10', 'LVLCOMM1', '5.49', '5.58', '0.085', '2258735', '2025-05-02 19:00:58'),
(34588, 2257880, '10', 'LVLCOMM2', '172.91', '172.99', '0.075', '2258735', '2025-05-02 19:00:58'),
(34589, 2257880, '10', 'LVLCOMM1', '172.99', '173.08', '0.085', '2258766', '2025-05-02 19:01:12'),
(34590, 2257880, '10', 'LVLCOMM1', '173.08', '173.17', '0.085', '2258766', '2025-05-02 19:01:45'),
(34591, 2257880, '10', 'LVLCOMM1', '173.17', '173.26', '0.085', '2258766', '2025-05-02 19:02:13'),
(34592, 2257880, '4', 'LVLCOMM1', '173.26', '173.29', '0.034', '2258776', '2025-05-02 19:02:15'),
(34593, 2257884, '50', 'LVLCOMM1', '5.58', '6.01', '0.425', '2258735', '2025-05-02 19:02:24'),
(34594, 2257880, '50', 'LVLCOMM2', '173.29', '173.67', '0.375', '2258735', '2025-05-02 19:02:24'),
(34595, 2257880, '10', 'LVLCOMM1', '173.67', '173.76', '0.085', '2258766', '2025-05-02 19:02:42'),
(34596, 2257880, '20', 'LVLCOMM1', '173.76', '173.93', '0.17', '2257908', '2025-05-02 19:03:13'),
(34597, 2257853, '20', 'LVLCOMM3', '8674.92', '8675.02', '0.1', '2257908', '2025-05-02 19:03:13'),
(34598, 2257843, '20', 'LVLCOMM4', '8664.42', '8664.49', '0.07', '2257908', '2025-05-02 19:03:13'),
(34599, 2257880, '10', 'LVLCOMM1', '173.93', '174.02', '0.085', '2258766', '2025-05-02 19:03:49'),
(34600, 2257880, '39', 'LVLCOMM1', '174.02', '174.35', '0.3315', '2257908', '2025-05-02 19:03:52'),
(34601, 2257853, '39', 'LVLCOMM3', '8675.02', '8675.22', '0.195', '2257908', '2025-05-02 19:03:52'),
(34602, 2257843, '39', 'LVLCOMM4', '8664.49', '8664.63', '0.1365', '2257908', '2025-05-02 19:03:52'),
(34603, 2257880, '26', 'LVLCOMM1', '174.35', '174.57', '0.221', '2257908', '2025-05-02 19:04:22'),
(34604, 2257853, '26', 'LVLCOMM3', '8675.22', '8675.35', '0.13', '2257908', '2025-05-02 19:04:22'),
(34605, 2257843, '26', 'LVLCOMM4', '8664.63', '8664.72', '0.091', '2257908', '2025-05-02 19:04:22'),
(34606, 2258735, '2', 'LVLCOMM1', '32.11', '32.13', '0.017', '2258888', '2025-05-02 19:04:27'),
(34607, 2257884, '2', 'LVLCOMM2', '6.01', '6.03', '0.015', '2258888', '2025-05-02 19:04:27'),
(34608, 2257880, '2', 'LVLCOMM3', '174.57', '174.58', '0.01', '2258888', '2025-05-02 19:04:27'),
(34609, 2257884, '10', 'LVLCOMM1', '6.03', '6.12', '0.085', '2258735', '2025-05-02 19:04:34'),
(34610, 2257880, '10', 'LVLCOMM2', '174.58', '174.66', '0.075', '2258735', '2025-05-02 19:04:34'),
(34611, 2257932, '5', 'LVLCOMM1', '75.56', '75.6', '0.0425', '2258892', '2025-05-02 19:04:53'),
(34612, 2257880, '5', 'LVLCOMM2', '174.66', '174.7', '0.0375', '2258892', '2025-05-02 19:04:53'),
(34613, 2257880, '100', 'LVLCOMM1', '174.7', '175.55', '0.85', '2258766', '2025-05-02 19:05:05'),
(34614, 2257880, '100', 'LVLCOMM1', '175.55', '176.4', '0.85', '2258766', '2025-05-02 19:05:09'),
(34615, 2258735, '1', 'LVLCOMM1', '22.13', '22.14', '0.0085', '2258888', '2025-05-02 19:05:36'),
(34616, 2257884, '1', 'LVLCOMM2', '6.12', '6.13', '0.0075', '2258888', '2025-05-02 19:05:36'),
(34617, 2257880, '1', 'LVLCOMM3', '176.4', '176.41', '0.005', '2258888', '2025-05-02 19:05:36'),
(34618, 2257884, '10', 'LVLCOMM1', '6.13', '6.22', '0.085', '2258735', '2025-05-02 19:05:38'),
(34619, 2257880, '10', 'LVLCOMM2', '176.41', '176.49', '0.075', '2258735', '2025-05-02 19:05:38'),
(34620, 2257932, '18', 'LVLCOMM1', '75.6', '75.75', '0.153', '2258892', '2025-05-02 19:05:42'),
(34621, 2257880, '18', 'LVLCOMM2', '176.49', '176.63', '0.135', '2258892', '2025-05-02 19:05:42'),
(34622, 2257932, '5', 'LVLCOMM1', '75.75', '75.79', '0.0425', '2258892', '2025-05-02 19:06:27'),
(34623, 2257880, '5', 'LVLCOMM2', '176.63', '176.67', '0.0375', '2258892', '2025-05-02 19:06:27'),
(34624, 2257880, '50', 'LVLCOMM1', '176.67', '177.1', '0.425', '2257908', '2025-05-02 19:06:46'),
(34625, 2257853, '50', 'LVLCOMM3', '8675.35', '8675.6', '0.25', '2257908', '2025-05-02 19:06:46'),
(34626, 2257843, '50', 'LVLCOMM4', '8664.72', '8664.9', '0.175', '2257908', '2025-05-02 19:06:46'),
(34627, 2257880, '20', 'LVLCOMM1', '177.1', '177.27', '0.17', '2258429', '2025-05-02 19:06:59'),
(34628, 2257880, '10', 'LVLCOMM1', '177.27', '177.36', '0.085', '2258766', '2025-05-02 19:07:11'),
(34629, 2257880, '20', 'LVLCOMM1', '177.36', '177.53', '0.17', '2258766', '2025-05-02 19:08:10'),
(34630, 2257884, '5', 'LVLCOMM1', '6.22', '6.26', '0.0425', '2258735', '2025-05-02 19:08:37'),
(34631, 2257880, '5', 'LVLCOMM2', '177.53', '177.57', '0.0375', '2258735', '2025-05-02 19:08:37'),
(34632, 2257880, '20', 'LVLCOMM1', '177.57', '177.74', '0.17', '2258766', '2025-05-02 19:08:47'),
(34633, 2257880, '20', 'LVLCOMM1', '177.74', '177.91', '0.17', '2258766', '2025-05-02 19:09:15'),
(34634, 2257884, '7', 'LVLCOMM1', '6.26', '6.32', '0.0595', '2258735', '2025-05-02 19:09:45'),
(34635, 2257880, '7', 'LVLCOMM2', '177.91', '177.96', '0.0525', '2258735', '2025-05-02 19:09:45'),
(34636, 2257880, '50', 'LVLCOMM1', '177.96', '178.39', '0.425', '2258766', '2025-05-02 19:10:18'),
(34637, 2257880, '1', 'LVLCOMM1', '178.39', '178.4', '0.0085', '2258766', '2025-05-02 19:10:54'),
(34638, 2257880, '50', 'LVLCOMM1', '178.4', '178.83', '0.425', '2258766', '2025-05-02 19:11:14'),
(34639, 2257880, '20', 'LVLCOMM1', '178.83', '179', '0.17', '2258766', '2025-05-02 19:12:48'),
(34640, 2257880, '10', 'LVLCOMM1', '179', '179.09', '0.085', '2258766', '2025-05-02 19:13:27'),
(34641, 2257880, '10', 'LVLCOMM1', '179.09', '179.18', '0.085', '2258766', '2025-05-02 19:13:49'),
(34642, 2257880, '10', 'LVLCOMM1', '179.18', '179.27', '0.085', '2258766', '2025-05-02 19:14:50'),
(34643, 2257880, '2', 'LVLCOMM1', '179.27', '179.29', '0.017', '2257932', '2025-05-02 19:17:23'),
(34644, 2257853, '2', 'LVLCOMM3', '8675.6', '8675.61', '0.01', '2257932', '2025-05-02 19:17:23'),
(34645, 2257843, '2', 'LVLCOMM4', '8664.9', '8664.91', '0.007', '2257932', '2025-05-02 19:17:23'),
(34646, 2257880, '1', 'LVLCOMM1', '179.29', '179.3', '0.0085', '2257932', '2025-05-02 19:17:56'),
(34647, 2257853, '1', 'LVLCOMM3', '8675.61', '8675.62', '0.005', '2257932', '2025-05-02 19:17:56'),
(34648, 2257843, '1', 'LVLCOMM4', '8664.91', '8664.91', '0.0035', '2257932', '2025-05-02 19:17:56'),
(34649, 2257880, '2', 'LVLCOMM1', '179.3', '179.32', '0.017', '2257932', '2025-05-02 19:18:24'),
(34650, 2257853, '2', 'LVLCOMM3', '8675.62', '8675.63', '0.01', '2257932', '2025-05-02 19:18:24'),
(34651, 2257843, '2', 'LVLCOMM4', '8664.91', '8664.92', '0.007', '2257932', '2025-05-02 19:18:24'),
(34652, 2257880, '2', 'LVLCOMM1', '179.32', '179.34', '0.017', '2257932', '2025-05-02 19:18:53'),
(34653, 2257853, '2', 'LVLCOMM3', '8675.63', '8675.64', '0.01', '2257932', '2025-05-02 19:18:53'),
(34654, 2257843, '2', 'LVLCOMM4', '8664.92', '8664.93', '0.007', '2257932', '2025-05-02 19:18:53'),
(34655, 2257880, '100', 'LVLCOMM1', '179.34', '180.19', '0.85', '2258766', '2025-05-02 19:19:26'),
(34656, 2257880, '4', 'LVLCOMM1', '180.19', '180.22', '0.034', '2257932', '2025-05-02 19:19:27'),
(34657, 2257853, '4', 'LVLCOMM3', '8675.64', '8675.66', '0.02', '2257932', '2025-05-02 19:19:27'),
(34658, 2257843, '4', 'LVLCOMM4', '8664.93', '8664.94', '0.014', '2257932', '2025-05-02 19:19:27'),
(34659, 2257880, '5', 'LVLCOMM1', '180.22', '180.26', '0.0425', '2257932', '2025-05-02 19:20:26'),
(34660, 2257853, '5', 'LVLCOMM3', '8675.66', '8675.69', '0.025', '2257932', '2025-05-02 19:20:26'),
(34661, 2257843, '5', 'LVLCOMM4', '8664.94', '8664.96', '0.0175', '2257932', '2025-05-02 19:20:26'),
(34662, 2257880, '2', 'LVLCOMM1', '180.26', '180.28', '0.017', '2257932', '2025-05-02 19:20:56'),
(34663, 2257853, '2', 'LVLCOMM3', '8675.69', '8675.7', '0.01', '2257932', '2025-05-02 19:20:56'),
(34664, 2257843, '2', 'LVLCOMM4', '8664.96', '8664.97', '0.007', '2257932', '2025-05-02 19:20:56'),
(34665, 2257880, '2', 'LVLCOMM1', '180.28', '180.3', '0.017', '2257932', '2025-05-02 19:21:22'),
(34666, 2257853, '2', 'LVLCOMM3', '8675.7', '8675.71', '0.01', '2257932', '2025-05-02 19:21:22'),
(34667, 2257843, '2', 'LVLCOMM4', '8664.97', '8664.98', '0.007', '2257932', '2025-05-02 19:21:22'),
(34668, 2257880, '1', 'LVLCOMM1', '180.3', '180.31', '0.0085', '2257932', '2025-05-02 19:23:20'),
(34669, 2257853, '1', 'LVLCOMM3', '8675.71', '8675.72', '0.005', '2257932', '2025-05-02 19:23:20'),
(34670, 2257843, '1', 'LVLCOMM4', '8664.98', '8664.98', '0.0035', '2257932', '2025-05-02 19:23:20'),
(34671, 2257880, '2', 'LVLCOMM1', '180.31', '180.33', '0.017', '2257932', '2025-05-02 19:23:51'),
(34672, 2257853, '2', 'LVLCOMM3', '8675.72', '8675.73', '0.01', '2257932', '2025-05-02 19:23:51'),
(34673, 2257843, '2', 'LVLCOMM4', '8664.98', '8664.99', '0.007', '2257932', '2025-05-02 19:23:51'),
(34674, 2257880, '5', 'LVLCOMM1', '180.33', '180.37', '0.0425', '2257932', '2025-05-02 19:25:21'),
(34675, 2257853, '5', 'LVLCOMM3', '8675.73', '8675.76', '0.025', '2257932', '2025-05-02 19:25:21'),
(34676, 2257843, '5', 'LVLCOMM4', '8664.99', '8665.01', '0.0175', '2257932', '2025-05-02 19:25:21'),
(34677, 2257880, '10', 'LVLCOMM1', '180', '180.09', '0.085', '2258606', '2025-05-02 19:38:19'),
(34678, 2257880, '10', 'LVLCOMM1', '180.09', '180.18', '0.085', '2258606', '2025-05-02 19:38:21'),
(34679, 2257880, '10', 'LVLCOMM1', '180.18', '180.27', '0.085', '2258606', '2025-05-02 19:38:25'),
(34680, 2258735, '2', 'LVLCOMM1', '0.14', '0.16', '0.017', '2258888', '2025-05-02 19:38:27'),
(34681, 2257884, '2', 'LVLCOMM2', '6.32', '6.34', '0.015', '2258888', '2025-05-02 19:38:27'),
(34682, 2257880, '2', 'LVLCOMM3', '180.27', '180.28', '0.01', '2258888', '2025-05-02 19:38:27'),
(34683, 2257880, '30', 'LVLCOMM1', '180.28', '180.54', '0.255', '2258606', '2025-05-02 19:38:49'),
(34684, 2257880, '200', 'LVLCOMM1', '180.54', '182.24', '1.7', '2258438', '2025-05-02 19:39:15'),
(34685, 2257880, '500', 'LVLCOMM1', '182.24', '186.49', '4.25', '2258438', '2025-05-02 19:39:27'),
(34686, 2257880, '50', 'LVLCOMM1', '186.49', '186.92', '0.425', '2258438', '2025-05-02 19:39:51'),
(34687, 2257932, '9', 'LVLCOMM1', '75.23', '75.31', '0.0765', '2258892', '2025-05-02 19:39:53'),
(34688, 2257880, '9', 'LVLCOMM2', '186.92', '186.99', '0.0675', '2258892', '2025-05-02 19:39:53'),
(34689, 2257880, '22', 'LVLCOMM1', '186.99', '187.18', '0.187', '2258438', '2025-05-02 19:39:55'),
(34690, 2257932, '18', 'LVLCOMM1', '75.31', '75.46', '0.153', '2258892', '2025-05-02 19:40:19'),
(34691, 2257880, '18', 'LVLCOMM2', '187.18', '187.32', '0.135', '2258892', '2025-05-02 19:40:19'),
(34692, 2257880, '200', 'LVLCOMM1', '187.32', '189.02', '1.7', '2258438', '2025-05-02 19:40:22'),
(34693, 2257880, '200', 'LVLCOMM1', '189.02', '190.72', '1.7', '2258438', '2025-05-02 19:40:26'),
(34694, 2257880, '1000', 'LVLCOMM1', '190.72', '199.22', '8.5', '2258438', '2025-05-02 19:40:55'),
(34695, 2257932, '9', 'LVLCOMM1', '75.46', '75.54', '0.0765', '2258892', '2025-05-02 19:41:16'),
(34696, 2257880, '9', 'LVLCOMM2', '199.22', '199.29', '0.0675', '2258892', '2025-05-02 19:41:16'),
(34697, 2257880, '5', 'LVLCOMM1', '199.29', '199.33', '0.0425', '2257932', '2025-05-02 19:41:24'),
(34698, 2257853, '5', 'LVLCOMM3', '8675.76', '8675.79', '0.025', '2257932', '2025-05-02 19:41:24'),
(34699, 2257843, '5', 'LVLCOMM4', '8665.01', '8665.03', '0.0175', '2257932', '2025-05-02 19:41:24'),
(34700, 2257880, '25', 'LVLCOMM1', '199.33', '199.54', '0.2125', '2258766', '2025-05-02 19:41:36'),
(34701, 2257932, '18', 'LVLCOMM1', '80.34', '80.49', '0.153', '2258892', '2025-05-02 19:41:43'),
(34702, 2257880, '18', 'LVLCOMM2', '199.54', '199.68', '0.135', '2258892', '2025-05-02 19:41:43'),
(34703, 2257880, '5', 'LVLCOMM1', '199.68', '199.72', '0.0425', '2257932', '2025-05-02 19:41:53'),
(34704, 2257853, '5', 'LVLCOMM3', '8675.79', '8675.82', '0.025', '2257932', '2025-05-02 19:41:53'),
(34705, 2257843, '5', 'LVLCOMM4', '8665.03', '8665.05', '0.0175', '2257932', '2025-05-02 19:41:53'),
(34706, 2257884, '2', 'LVLCOMM1', '6.34', '6.36', '0.017', '2258197', '2025-05-02 19:42:15'),
(34707, 2257880, '2', 'LVLCOMM2', '199.72', '199.74', '0.015', '2258197', '2025-05-02 19:42:15'),
(34708, 2257853, '2', 'LVLCOMM4', '8675.82', '8675.83', '0.007', '2258197', '2025-05-02 19:42:15'),
(34709, 2257843, '2', 'LVLCOMM5', '8665.05', '8665.05', '0.004', '2258197', '2025-05-02 19:42:15'),
(34710, 2257932, '9', 'LVLCOMM1', '85.29', '85.37', '0.0765', '2258892', '2025-05-02 19:42:17'),
(34711, 2257880, '9', 'LVLCOMM2', '199.74', '199.81', '0.0675', '2258892', '2025-05-02 19:42:17'),
(34712, 2257880, '2', 'LVLCOMM1', '199.81', '199.83', '0.017', '2257932', '2025-05-02 19:42:29'),
(34713, 2257853, '2', 'LVLCOMM3', '8675.83', '8675.84', '0.01', '2257932', '2025-05-02 19:42:29'),
(34714, 2257843, '2', 'LVLCOMM4', '8665.05', '8665.06', '0.007', '2257932', '2025-05-02 19:42:29'),
(34715, 2257884, '4', 'LVLCOMM1', '6.36', '6.39', '0.034', '2258197', '2025-05-02 19:42:43'),
(34716, 2257880, '4', 'LVLCOMM2', '199.83', '199.86', '0.03', '2258197', '2025-05-02 19:42:43'),
(34717, 2257853, '4', 'LVLCOMM4', '8675.84', '8675.85', '0.014', '2258197', '2025-05-02 19:42:43'),
(34718, 2257843, '4', 'LVLCOMM5', '8665.06', '8665.07', '0.008', '2258197', '2025-05-02 19:42:43'),
(34719, 2257932, '19', 'LVLCOMM1', '87.29', '87.45', '0.1615', '2258892', '2025-05-02 19:42:43'),
(34720, 2257880, '19', 'LVLCOMM2', '199.86', '200', '0.1425', '2258892', '2025-05-02 19:42:43'),
(34721, 2257880, '49', 'LVLCOMM1', '200', '200.42', '0.4165', '2258766', '2025-05-02 19:42:44'),
(34722, 2257880, '5', 'LVLCOMM1', '200.42', '200.46', '0.0425', '2258606', '2025-05-02 19:42:55'),
(34723, 2257884, '10', 'LVLCOMM1', '6.39', '6.48', '0.085', '2258197', '2025-05-02 19:43:13'),
(34724, 2257880, '10', 'LVLCOMM2', '200.46', '200.54', '0.075', '2258197', '2025-05-02 19:43:13'),
(34725, 2257853, '10', 'LVLCOMM4', '8675.85', '8675.89', '0.035', '2258197', '2025-05-02 19:43:13'),
(34726, 2257843, '10', 'LVLCOMM5', '8665.07', '8665.09', '0.02', '2258197', '2025-05-02 19:43:13'),
(34727, 2257932, '9', 'LVLCOMM1', '87.45', '87.53', '0.0765', '2258892', '2025-05-02 19:43:15'),
(34728, 2257880, '9', 'LVLCOMM2', '200.54', '200.61', '0.0675', '2258892', '2025-05-02 19:43:15'),
(34729, 2257880, '3', 'LVLCOMM1', '200.61', '200.64', '0.0255', '2258606', '2025-05-02 19:43:33'),
(34730, 2257932, '18', 'LVLCOMM1', '87.53', '87.68', '0.153', '2258892', '2025-05-02 19:43:45'),
(34731, 2257880, '18', 'LVLCOMM2', '200.64', '200.78', '0.135', '2258892', '2025-05-02 19:43:45'),
(34732, 2257884, '2', 'LVLCOMM1', '6.48', '6.5', '0.017', '2258197', '2025-05-02 19:43:49'),
(34733, 2257880, '2', 'LVLCOMM2', '200.78', '200.8', '0.015', '2258197', '2025-05-02 19:43:49'),
(34734, 2257853, '2', 'LVLCOMM4', '8675.89', '8675.9', '0.007', '2258197', '2025-05-02 19:43:49'),
(34735, 2257843, '2', 'LVLCOMM5', '8665.09', '8665.09', '0.004', '2258197', '2025-05-02 19:43:49'),
(34736, 2257932, '9', 'LVLCOMM1', '87.68', '87.76', '0.0765', '2258892', '2025-05-02 19:44:11'),
(34737, 2257880, '9', 'LVLCOMM2', '200.8', '200.87', '0.0675', '2258892', '2025-05-02 19:44:11'),
(34738, 2257884, '4', 'LVLCOMM1', '6.5', '6.53', '0.034', '2258197', '2025-05-02 19:44:18'),
(34739, 2257880, '4', 'LVLCOMM2', '200.87', '200.9', '0.03', '2258197', '2025-05-02 19:44:18'),
(34740, 2257853, '4', 'LVLCOMM4', '8675.9', '8675.91', '0.014', '2258197', '2025-05-02 19:44:18'),
(34741, 2257843, '4', 'LVLCOMM5', '8665.09', '8665.1', '0.008', '2258197', '2025-05-02 19:44:18'),
(34742, 2257932, '5', 'LVLCOMM1', '87.76', '87.8', '0.0425', '2258892', '2025-05-02 19:44:27'),
(34743, 2257880, '5', 'LVLCOMM2', '200.9', '200.94', '0.0375', '2258892', '2025-05-02 19:44:27'),
(34744, 2257884, '20', 'LVLCOMM1', '6.53', '6.7', '0.17', '2258197', '2025-05-02 19:44:43'),
(34745, 2257880, '20', 'LVLCOMM2', '200.94', '201.09', '0.15', '2258197', '2025-05-02 19:44:43'),
(34746, 2257853, '20', 'LVLCOMM4', '8675.91', '8675.98', '0.07', '2258197', '2025-05-02 19:44:43'),
(34747, 2257843, '20', 'LVLCOMM5', '8665.1', '8665.14', '0.04', '2258197', '2025-05-02 19:44:43'),
(34748, 2257880, '6', 'LVLCOMM1', '201.09', '201.14', '0.051', '2258606', '2025-05-02 19:44:43'),
(34749, 2257932, '19', 'LVLCOMM1', '87.8', '87.96', '0.1615', '2258892', '2025-05-02 19:44:48'),
(34750, 2257880, '19', 'LVLCOMM2', '201.14', '201.28', '0.1425', '2258892', '2025-05-02 19:44:48'),
(34751, 2257932, '2', 'LVLCOMM1', '87.96', '87.98', '0.017', '2258892', '2025-05-02 19:44:55'),
(34752, 2257880, '2', 'LVLCOMM2', '201.28', '201.3', '0.015', '2258892', '2025-05-02 19:44:55'),
(34753, 2257880, '50', 'LVLCOMM1', '201.3', '201.73', '0.425', '2258606', '2025-05-02 19:45:11'),
(34754, 2257932, '19', 'LVLCOMM1', '87.98', '88.14', '0.1615', '2258892', '2025-05-02 19:45:13'),
(34755, 2257880, '19', 'LVLCOMM2', '201.73', '201.87', '0.1425', '2258892', '2025-05-02 19:45:13'),
(34756, 2257932, '27', 'LVLCOMM1', '88.14', '88.37', '0.2295', '2258892', '2025-05-02 19:45:46'),
(34757, 2257880, '27', 'LVLCOMM2', '201.87', '202.07', '0.2025', '2258892', '2025-05-02 19:45:46'),
(34758, 2257880, '10', 'LVLCOMM1', '202.07', '202.16', '0.085', '2258451', '2025-05-02 19:52:44'),
(34759, 2257880, '10', 'LVLCOMM1', '202.16', '202.25', '0.085', '2257932', '2025-05-02 19:55:45'),
(34760, 2257853, '10', 'LVLCOMM3', '8675.98', '8676.03', '0.05', '2257932', '2025-05-02 19:55:45'),
(34761, 2257843, '10', 'LVLCOMM4', '8665.14', '8665.18', '0.035', '2257932', '2025-05-02 19:55:45'),
(34762, 2257880, '2', 'LVLCOMM1', '202.25', '202.27', '0.017', '2258610', '2025-05-02 19:55:45'),
(34763, 2257880, '1', 'LVLCOMM1', '202.27', '202.28', '0.0085', '2258610', '2025-05-02 19:56:25'),
(34764, 2257880, '8', 'LVLCOMM1', '202.28', '202.35', '0.068', '2257932', '2025-05-02 19:56:26'),
(34765, 2257853, '8', 'LVLCOMM3', '8676.03', '8676.07', '0.04', '2257932', '2025-05-02 19:56:26'),
(34766, 2257843, '8', 'LVLCOMM4', '8665.18', '8665.21', '0.028', '2257932', '2025-05-02 19:56:26'),
(34767, 2257880, '2', 'LVLCOMM1', '202.35', '202.37', '0.017', '2258610', '2025-05-02 19:56:50'),
(34768, 2257880, '4', 'LVLCOMM1', '202.37', '202.4', '0.034', '2258610', '2025-05-02 19:57:26'),
(34769, 2257880, '10', 'LVLCOMM1', '202.4', '202.49', '0.085', '2258610', '2025-05-02 19:57:53'),
(34770, 2257880, '2', 'LVLCOMM1', '202.49', '202.51', '0.017', '2258610', '2025-05-02 19:58:26'),
(34771, 2258575, '10', 'LVLCOMM1', '0.59', '0.68', '0.085', '2258926', '2025-05-02 19:58:46'),
(34772, 2258573, '10', 'LVLCOMM2', '10.91', '10.99', '0.075', '2258926', '2025-05-02 19:58:46'),
(34773, 2258536, '10', 'LVLCOMM3', '3.82', '3.87', '0.05', '2258926', '2025-05-02 19:58:46'),
(34774, 2257932, '10', 'LVLCOMM4', '70.37', '70.41', '0.035', '2258926', '2025-05-02 19:58:46');
INSERT INTO `vyavahara` (`shonu`, `balakedara`, `ketebida`, `prakara`, `purba`, `bartaman`, `ayoga`, `koduvavanu`, `tiarikala`) VALUES
(34775, 2257880, '10', 'LVLCOMM5', '202.51', '202.53', '0.02', '2258926', '2025-05-02 19:58:46'),
(34776, 2258575, '10', 'LVLCOMM1', '0.68', '0.77', '0.085', '2258926', '2025-05-02 19:58:50'),
(34777, 2258573, '10', 'LVLCOMM2', '10.99', '11.07', '0.075', '2258926', '2025-05-02 19:58:50'),
(34778, 2258536, '10', 'LVLCOMM3', '3.87', '3.92', '0.05', '2258926', '2025-05-02 19:58:50'),
(34779, 2257932, '10', 'LVLCOMM4', '70.41', '70.45', '0.035', '2258926', '2025-05-02 19:58:50'),
(34780, 2257880, '10', 'LVLCOMM5', '202.53', '202.55', '0.02', '2258926', '2025-05-02 19:58:50'),
(34781, 2257880, '3', 'LVLCOMM1', '202.55', '202.58', '0.0255', '2258610', '2025-05-02 19:58:56'),
(34782, 2257880, '6', 'LVLCOMM1', '202.58', '202.63', '0.051', '2258610', '2025-05-02 19:59:22'),
(34783, 2257880, '10', 'LVLCOMM1', '202.63', '202.72', '0.085', '2258610', '2025-05-02 20:00:22'),
(34784, 2257880, '10', 'LVLCOMM1', '202.72', '202.81', '0.085', '2258610', '2025-05-02 20:00:47'),
(34785, 2257880, '2', 'LVLCOMM1', '202.81', '202.83', '0.017', '2258610', '2025-05-02 20:01:23'),
(34786, 2257880, '10', 'LVLCOMM1', '202.83', '202.92', '0.085', '2258610', '2025-05-02 20:01:51'),
(34787, 2257880, '5', 'LVLCOMM1', '202.92', '202.96', '0.0425', '2258610', '2025-05-02 20:02:27'),
(34788, 2258575, '20', 'LVLCOMM1', '0.77', '0.94', '0.17', '2258928', '2025-05-02 20:02:44'),
(34789, 2258573, '20', 'LVLCOMM2', '11.07', '11.22', '0.15', '2258928', '2025-05-02 20:02:44'),
(34790, 2258536, '20', 'LVLCOMM3', '3.92', '4.02', '0.1', '2258928', '2025-05-02 20:02:44'),
(34791, 2257932, '20', 'LVLCOMM4', '70.45', '70.52', '0.07', '2258928', '2025-05-02 20:02:44'),
(34792, 2257880, '20', 'LVLCOMM5', '202.96', '203', '0.04', '2258928', '2025-05-02 20:02:44'),
(34793, 2257880, '3', 'LVLCOMM1', '203', '203.03', '0.0255', '2258610', '2025-05-02 20:02:52'),
(34794, 2258575, '20', 'LVLCOMM1', '0.94', '1.11', '0.17', '2258928', '2025-05-02 20:03:17'),
(34795, 2258573, '20', 'LVLCOMM2', '11.22', '11.37', '0.15', '2258928', '2025-05-02 20:03:17'),
(34796, 2258536, '20', 'LVLCOMM3', '4.02', '4.12', '0.1', '2258928', '2025-05-02 20:03:17'),
(34797, 2257932, '20', 'LVLCOMM4', '70.52', '70.59', '0.07', '2258928', '2025-05-02 20:03:17'),
(34798, 2257880, '20', 'LVLCOMM5', '203.03', '203.07', '0.04', '2258928', '2025-05-02 20:03:17'),
(34799, 2257880, '4', 'LVLCOMM1', '203.07', '203.1', '0.034', '2258610', '2025-05-02 20:03:25'),
(34800, 2258892, '1', 'LVLCOMM1', '0.88', '0.89', '0.0085', '2258929', '2025-05-02 20:46:55'),
(34801, 2257932, '1', 'LVLCOMM2', '70.59', '70.6', '0.0075', '2258929', '2025-05-02 20:46:55'),
(34802, 2257880, '1', 'LVLCOMM3', '203.1', '203.11', '0.005', '2258929', '2025-05-02 20:46:55'),
(34803, 2258892, '2', 'LVLCOMM1', '0.89', '0.91', '0.017', '2258929', '2025-05-02 20:47:25'),
(34804, 2257932, '2', 'LVLCOMM2', '70.6', '70.62', '0.015', '2258929', '2025-05-02 20:47:25'),
(34805, 2257880, '2', 'LVLCOMM3', '203.11', '203.12', '0.01', '2258929', '2025-05-02 20:47:25'),
(34806, 2258892, '5', 'LVLCOMM1', '0.91', '0.95', '0.0425', '2258929', '2025-05-02 20:48:20'),
(34807, 2257932, '5', 'LVLCOMM2', '70.62', '70.66', '0.0375', '2258929', '2025-05-02 20:48:20'),
(34808, 2257880, '5', 'LVLCOMM3', '203.12', '203.15', '0.025', '2258929', '2025-05-02 20:48:20'),
(34809, 2258892, '5', 'LVLCOMM1', '0.95', '0.99', '0.0425', '2258929', '2025-05-02 20:49:23'),
(34810, 2257932, '5', 'LVLCOMM2', '70.66', '70.7', '0.0375', '2258929', '2025-05-02 20:49:23'),
(34811, 2257880, '5', 'LVLCOMM3', '203.15', '203.18', '0.025', '2258929', '2025-05-02 20:49:23'),
(34812, 2258892, '10', 'LVLCOMM1', '0.99', '1.08', '0.085', '2258929', '2025-05-02 20:49:50'),
(34813, 2257932, '10', 'LVLCOMM2', '70.7', '70.78', '0.075', '2258929', '2025-05-02 20:49:50'),
(34814, 2257880, '10', 'LVLCOMM3', '203.18', '203.23', '0.05', '2258929', '2025-05-02 20:49:50'),
(34815, 2258892, '10', 'LVLCOMM1', '1.08', '1.17', '0.085', '2258929', '2025-05-02 20:50:31'),
(34816, 2257932, '10', 'LVLCOMM2', '70.78', '70.86', '0.075', '2258929', '2025-05-02 20:50:31'),
(34817, 2257880, '10', 'LVLCOMM3', '203.23', '203.28', '0.05', '2258929', '2025-05-02 20:50:31'),
(34818, 2257880, '5', 'LVLCOMM1', '203.28', '203.32', '0.0425', '2257932', '2025-05-02 20:59:45'),
(34819, 2257853, '5', 'LVLCOMM3', '8676.07', '8676.1', '0.025', '2257932', '2025-05-02 20:59:45'),
(34820, 2257843, '5', 'LVLCOMM4', '8665.21', '8665.23', '0.0175', '2257932', '2025-05-02 20:59:45'),
(34821, 2257880, '10', 'LVLCOMM1', '203.32', '203.41', '0.085', '2257932', '2025-05-02 21:01:25'),
(34822, 2257853, '10', 'LVLCOMM3', '8676.1', '8676.15', '0.05', '2257932', '2025-05-02 21:01:25'),
(34823, 2257843, '10', 'LVLCOMM4', '8665.23', '8665.27', '0.035', '2257932', '2025-05-02 21:01:25'),
(34824, 2257932, '1', 'LVLCOMM1', '55.86', '55.87', '0.0085', '2258918', '2025-05-02 21:01:35'),
(34825, 2257880, '1', 'LVLCOMM2', '203.41', '203.42', '0.0075', '2258918', '2025-05-02 21:01:35'),
(34826, 2257932, '10', 'LVLCOMM1', '55.87', '55.96', '0.085', '2258496', '2025-05-02 21:01:48'),
(34827, 2257880, '10', 'LVLCOMM2', '203.42', '203.5', '0.075', '2258496', '2025-05-02 21:01:48'),
(34828, 2257932, '20', 'LVLCOMM1', '55.96', '56.13', '0.17', '2258496', '2025-05-02 21:02:16'),
(34829, 2257880, '20', 'LVLCOMM2', '203.5', '203.65', '0.15', '2258496', '2025-05-02 21:02:16'),
(34830, 2257880, '5', 'LVLCOMM1', '203.65', '203.69', '0.0425', '2257932', '2025-05-02 21:02:51'),
(34831, 2257853, '5', 'LVLCOMM3', '8676.15', '8676.18', '0.025', '2257932', '2025-05-02 21:02:51'),
(34832, 2257843, '5', 'LVLCOMM4', '8665.27', '8665.29', '0.0175', '2257932', '2025-05-02 21:02:51'),
(34833, 2257932, '30', 'LVLCOMM1', '51.13', '51.39', '0.255', '2258496', '2025-05-02 21:02:54'),
(34834, 2257880, '30', 'LVLCOMM2', '203.69', '203.92', '0.225', '2258496', '2025-05-02 21:02:54'),
(34835, 2257932, '2', 'LVLCOMM1', '51.39', '51.41', '0.017', '2258918', '2025-05-02 21:02:56'),
(34836, 2257880, '2', 'LVLCOMM2', '203.92', '203.94', '0.015', '2258918', '2025-05-02 21:02:56'),
(34837, 2257932, '30', 'LVLCOMM1', '51.41', '51.67', '0.255', '2258496', '2025-05-02 21:02:56'),
(34838, 2257880, '30', 'LVLCOMM2', '203.94', '204.17', '0.225', '2258496', '2025-05-02 21:02:56'),
(34839, 2257932, '100', 'LVLCOMM1', '51.67', '52.52', '0.85', '2258496', '2025-05-02 21:03:47'),
(34840, 2257880, '100', 'LVLCOMM2', '204', '204.75', '0.75', '2258496', '2025-05-02 21:03:47'),
(34841, 2257932, '100', 'LVLCOMM1', '52.52', '53.37', '0.85', '2258496', '2025-05-02 21:03:50'),
(34842, 2257880, '100', 'LVLCOMM2', '204.75', '205.5', '0.75', '2258496', '2025-05-02 21:03:50'),
(34843, 2257880, '10', 'LVLCOMM1', '205.5', '205.59', '0.085', '2257932', '2025-05-02 21:04:49'),
(34844, 2257853, '10', 'LVLCOMM3', '8676.18', '8676.23', '0.05', '2257932', '2025-05-02 21:04:49'),
(34845, 2257843, '10', 'LVLCOMM4', '8665.29', '8665.33', '0.035', '2257932', '2025-05-02 21:04:49'),
(34846, 2257932, '100', 'LVLCOMM1', '43.37', '44.22', '0.85', '2258496', '2025-05-02 21:04:52'),
(34847, 2257880, '100', 'LVLCOMM2', '205.59', '206.34', '0.75', '2258496', '2025-05-02 21:04:52'),
(34848, 2257932, '2', 'LVLCOMM1', '44.22', '44.24', '0.017', '2258918', '2025-05-02 21:04:56'),
(34849, 2257880, '2', 'LVLCOMM2', '206.34', '206.36', '0.015', '2258918', '2025-05-02 21:04:56'),
(34850, 2257932, '100', 'LVLCOMM1', '63.84', '64.69', '0.85', '2258496', '2025-05-02 21:06:12'),
(34851, 2257880, '100', 'LVLCOMM2', '206.36', '207.11', '0.75', '2258496', '2025-05-02 21:06:12'),
(34852, 2257880, '2', 'LVLCOMM1', '207.11', '207.13', '0.017', '2257932', '2025-05-02 21:06:25'),
(34853, 2257853, '2', 'LVLCOMM3', '8676.23', '8676.24', '0.01', '2257932', '2025-05-02 21:06:25'),
(34854, 2257843, '2', 'LVLCOMM4', '8665.33', '8665.34', '0.007', '2257932', '2025-05-02 21:06:25'),
(34855, 2257932, '2', 'LVLCOMM1', '62.69', '62.71', '0.017', '2258918', '2025-05-02 21:06:26'),
(34856, 2257880, '2', 'LVLCOMM2', '207.13', '207.15', '0.015', '2258918', '2025-05-02 21:06:26'),
(34857, 2257932, '100', 'LVLCOMM1', '66.63', '67.48', '0.85', '2258496', '2025-05-02 21:06:56'),
(34858, 2257880, '100', 'LVLCOMM2', '207.15', '207.9', '0.75', '2258496', '2025-05-02 21:06:56'),
(34859, 2257932, '100', 'LVLCOMM1', '67.48', '68.33', '0.85', '2258496', '2025-05-02 21:08:11'),
(34860, 2257880, '100', 'LVLCOMM2', '207.9', '208.65', '0.75', '2258496', '2025-05-02 21:08:11'),
(34861, 2257932, '2', 'LVLCOMM1', '68.33', '68.35', '0.017', '2258918', '2025-05-02 21:08:19'),
(34862, 2257880, '2', 'LVLCOMM2', '208.65', '208.67', '0.015', '2258918', '2025-05-02 21:08:19'),
(34863, 2257880, '2', 'LVLCOMM1', '208.67', '208.69', '0.017', '2257932', '2025-05-02 21:08:21'),
(34864, 2257853, '2', 'LVLCOMM3', '8676.24', '8676.25', '0.01', '2257932', '2025-05-02 21:08:21'),
(34865, 2257843, '2', 'LVLCOMM4', '8665.34', '8665.35', '0.007', '2257932', '2025-05-02 21:08:21'),
(34866, 2257932, '4', 'LVLCOMM1', '66.35', '66.38', '0.034', '2258918', '2025-05-02 21:09:57'),
(34867, 2257880, '4', 'LVLCOMM2', '208.69', '208.72', '0.03', '2258918', '2025-05-02 21:09:57'),
(34868, 2257932, '4', 'LVLCOMM1', '66.38', '66.41', '0.034', '2258918', '2025-05-02 21:10:00'),
(34869, 2257880, '4', 'LVLCOMM2', '208.72', '208.75', '0.03', '2258918', '2025-05-02 21:10:00'),
(34870, 2257880, '4', 'LVLCOMM1', '208.75', '208.78', '0.034', '2257932', '2025-05-02 21:10:13'),
(34871, 2257853, '4', 'LVLCOMM3', '8676.25', '8676.27', '0.02', '2257932', '2025-05-02 21:10:13'),
(34872, 2257843, '4', 'LVLCOMM4', '8665.35', '8665.36', '0.014', '2257932', '2025-05-02 21:10:13'),
(34873, 2257932, '1', 'LVLCOMM1', '62.41', '62.42', '0.0085', '2258918', '2025-05-02 21:11:57'),
(34874, 2257880, '1', 'LVLCOMM2', '208.78', '208.79', '0.0075', '2258918', '2025-05-02 21:11:57'),
(34875, 2257932, '1', 'LVLCOMM1', '62.42', '62.43', '0.0085', '2258918', '2025-05-02 21:12:40'),
(34876, 2257880, '1', 'LVLCOMM2', '208.79', '208.8', '0.0075', '2258918', '2025-05-02 21:12:40'),
(34877, 2257932, '100', 'LVLCOMM1', '62.43', '63.28', '0.85', '2258496', '2025-05-02 21:12:44'),
(34878, 2257880, '100', 'LVLCOMM2', '208.8', '209.55', '0.75', '2258496', '2025-05-02 21:12:44'),
(34879, 2257932, '1', 'LVLCOMM1', '63.28', '63.29', '0.0085', '2258918', '2025-05-02 21:13:25'),
(34880, 2257880, '1', 'LVLCOMM2', '209.55', '209.56', '0.0075', '2258918', '2025-05-02 21:13:25'),
(34881, 2257932, '1', 'LVLCOMM1', '63.29', '63.3', '0.0085', '2258918', '2025-05-02 21:13:51'),
(34882, 2257880, '1', 'LVLCOMM2', '209.56', '209.57', '0.0075', '2258918', '2025-05-02 21:13:51'),
(34883, 2257932, '200', 'LVLCOMM1', '63.3', '65', '1.7', '2258496', '2025-05-02 21:13:56'),
(34884, 2257880, '200', 'LVLCOMM2', '209.57', '211.07', '1.5', '2258496', '2025-05-02 21:13:56'),
(34885, 2257932, '100', 'LVLCOMM1', '65', '65.85', '0.85', '2258496', '2025-05-02 21:14:26'),
(34886, 2257880, '100', 'LVLCOMM2', '211.07', '211.82', '0.75', '2258496', '2025-05-02 21:14:26'),
(34887, 2257932, '1', 'LVLCOMM1', '65.85', '65.86', '0.0085', '2258918', '2025-05-02 21:14:39'),
(34888, 2257880, '1', 'LVLCOMM2', '211.82', '211.83', '0.0075', '2258918', '2025-05-02 21:14:39'),
(34889, 2257932, '100', 'LVLCOMM1', '65.86', '66.71', '0.85', '2258496', '2025-05-02 21:14:43'),
(34890, 2257880, '100', 'LVLCOMM2', '211.83', '212.58', '0.75', '2258496', '2025-05-02 21:14:43'),
(34891, 2257932, '100', 'LVLCOMM1', '66.71', '67.56', '0.85', '2258496', '2025-05-02 21:15:14'),
(34892, 2257880, '100', 'LVLCOMM2', '212.58', '213.33', '0.75', '2258496', '2025-05-02 21:15:14'),
(34893, 2257932, '1', 'LVLCOMM1', '67.56', '67.57', '0.0085', '2258918', '2025-05-02 21:15:28'),
(34894, 2257880, '1', 'LVLCOMM2', '213.33', '213.34', '0.0075', '2258918', '2025-05-02 21:15:28'),
(34895, 2257932, '200', 'LVLCOMM1', '67.57', '69.27', '1.7', '2258496', '2025-05-02 21:15:42'),
(34896, 2257880, '200', 'LVLCOMM2', '213.34', '214.84', '1.5', '2258496', '2025-05-02 21:15:42'),
(34897, 2257932, '100', 'LVLCOMM1', '69.27', '70.12', '0.85', '2258496', '2025-05-02 21:16:12'),
(34898, 2257880, '100', 'LVLCOMM2', '214.84', '215.59', '0.75', '2258496', '2025-05-02 21:16:12'),
(34899, 2257932, '100', 'LVLCOMM1', '70.12', '70.97', '0.85', '2258496', '2025-05-02 21:16:43'),
(34900, 2257880, '100', 'LVLCOMM2', '215.59', '216.34', '0.75', '2258496', '2025-05-02 21:16:43'),
(34901, 2257932, '5', 'LVLCOMM1', '70.97', '71.01', '0.0425', '2258931', '2025-05-02 21:18:39'),
(34902, 2257880, '5', 'LVLCOMM2', '216.34', '216.38', '0.0375', '2258931', '2025-05-02 21:18:39'),
(34903, 2257932, '2', 'LVLCOMM1', '71.01', '71.03', '0.017', '2258930', '2025-05-02 21:19:47'),
(34904, 2257880, '2', 'LVLCOMM2', '216.38', '216.4', '0.015', '2258930', '2025-05-02 21:19:47'),
(34905, 2257932, '19', 'LVLCOMM1', '71.03', '71.19', '0.1615', '2258931', '2025-05-02 21:19:48'),
(34906, 2257880, '19', 'LVLCOMM2', '216.4', '216.54', '0.1425', '2258931', '2025-05-02 21:19:48'),
(34907, 2257932, '1', 'LVLCOMM1', '71.19', '71.2', '0.0085', '2258918', '2025-05-02 21:20:39'),
(34908, 2257880, '1', 'LVLCOMM2', '216.54', '216.55', '0.0075', '2258918', '2025-05-02 21:20:39'),
(34909, 2257932, '9', 'LVLCOMM1', '71.2', '71.28', '0.0765', '2258931', '2025-05-02 21:20:52'),
(34910, 2257880, '9', 'LVLCOMM2', '216.55', '216.62', '0.0675', '2258931', '2025-05-02 21:20:52'),
(34911, 2257932, '19', 'LVLCOMM1', '71.28', '71.44', '0.1615', '2258931', '2025-05-02 21:21:16'),
(34912, 2257880, '19', 'LVLCOMM2', '216.62', '216.76', '0.1425', '2258931', '2025-05-02 21:21:16'),
(34913, 2257932, '2', 'LVLCOMM1', '71.44', '71.46', '0.017', '2258930', '2025-05-02 21:21:17'),
(34914, 2257880, '2', 'LVLCOMM2', '216.76', '216.78', '0.015', '2258930', '2025-05-02 21:21:17'),
(34915, 2257932, '18', 'LVLCOMM1', '71.46', '71.61', '0.153', '2258931', '2025-05-02 21:21:47'),
(34916, 2257880, '18', 'LVLCOMM2', '216.78', '216.92', '0.135', '2258931', '2025-05-02 21:21:47'),
(34917, 2257932, '2', 'LVLCOMM1', '71.61', '71.63', '0.017', '2258918', '2025-05-02 21:21:50'),
(34918, 2257880, '2', 'LVLCOMM2', '216.92', '216.94', '0.015', '2258918', '2025-05-02 21:21:50'),
(34919, 2257932, '1', 'LVLCOMM1', '71.63', '71.64', '0.0085', '2258930', '2025-05-02 21:23:04'),
(34920, 2257880, '1', 'LVLCOMM2', '216.94', '216.95', '0.0075', '2258930', '2025-05-02 21:23:04'),
(34921, 2257932, '9', 'LVLCOMM1', '71.64', '71.72', '0.0765', '2258931', '2025-05-02 21:23:12'),
(34922, 2257880, '9', 'LVLCOMM2', '216.95', '217.02', '0.0675', '2258931', '2025-05-02 21:23:12'),
(34923, 2257932, '2', 'LVLCOMM1', '71.72', '71.74', '0.017', '2258930', '2025-05-02 21:23:53'),
(34924, 2257880, '2', 'LVLCOMM2', '217.02', '217.04', '0.015', '2258930', '2025-05-02 21:23:53'),
(34925, 2257880, '1', 'LVLCOMM1', '217.04', '217.05', '0.0085', '2257932', '2025-05-02 21:23:54'),
(34926, 2257853, '1', 'LVLCOMM3', '8676.27', '8676.28', '0.005', '2257932', '2025-05-02 21:23:54'),
(34927, 2257843, '1', 'LVLCOMM4', '8665.36', '8665.36', '0.0035', '2257932', '2025-05-02 21:23:54'),
(34928, 2257932, '1', 'LVLCOMM1', '70.74', '70.75', '0.0085', '2258918', '2025-05-02 21:23:56'),
(34929, 2257880, '1', 'LVLCOMM2', '217.05', '217.06', '0.0075', '2258918', '2025-05-02 21:23:56'),
(34930, 2257932, '4', 'LVLCOMM1', '72.71', '72.74', '0.034', '2258930', '2025-05-02 21:24:19'),
(34931, 2257880, '4', 'LVLCOMM2', '217.06', '217.09', '0.03', '2258930', '2025-05-02 21:24:19'),
(34932, 2257932, '9', 'LVLCOMM1', '72.74', '72.82', '0.0765', '2258931', '2025-05-02 21:24:22'),
(34933, 2257880, '9', 'LVLCOMM2', '217.09', '217.16', '0.0675', '2258931', '2025-05-02 21:24:22'),
(34934, 2257932, '19', 'LVLCOMM1', '72.82', '72.98', '0.1615', '2258931', '2025-05-02 21:24:44'),
(34935, 2257880, '19', 'LVLCOMM2', '217.16', '217.3', '0.1425', '2258931', '2025-05-02 21:24:44'),
(34936, 2257932, '5', 'LVLCOMM1', '72.98', '73.02', '0.0425', '2258930', '2025-05-02 21:24:49'),
(34937, 2257880, '5', 'LVLCOMM2', '217.3', '217.34', '0.0375', '2258930', '2025-05-02 21:24:49'),
(34938, 2257880, '2', 'LVLCOMM1', '217.34', '217.36', '0.017', '2257932', '2025-05-02 21:24:55'),
(34939, 2257853, '2', 'LVLCOMM3', '8676.28', '8676.29', '0.01', '2257932', '2025-05-02 21:24:55'),
(34940, 2257843, '2', 'LVLCOMM4', '8665.36', '8665.37', '0.007', '2257932', '2025-05-02 21:24:55'),
(34941, 2257932, '1', 'LVLCOMM1', '71.02', '71.03', '0.0085', '2258918', '2025-05-02 21:24:58'),
(34942, 2257880, '1', 'LVLCOMM2', '217.36', '217.37', '0.0075', '2258918', '2025-05-02 21:24:58'),
(34943, 2257932, '5', 'LVLCOMM1', '74.95', '74.99', '0.0425', '2258930', '2025-05-02 21:25:42'),
(34944, 2257880, '5', 'LVLCOMM2', '217.37', '217.41', '0.0375', '2258930', '2025-05-02 21:25:42'),
(34945, 2257932, '50', 'LVLCOMM1', '74.99', '75.42', '0.425', '2258496', '2025-05-02 21:25:45'),
(34946, 2257880, '50', 'LVLCOMM2', '217.41', '217.79', '0.375', '2258496', '2025-05-02 21:25:45'),
(34947, 2257932, '9', 'LVLCOMM1', '75.42', '75.5', '0.0765', '2258931', '2025-05-02 21:25:58'),
(34948, 2257880, '9', 'LVLCOMM2', '217.79', '217.86', '0.0675', '2258931', '2025-05-02 21:25:58'),
(34949, 2257932, '18', 'LVLCOMM1', '75.5', '75.65', '0.153', '2258931', '2025-05-02 21:26:12'),
(34950, 2257880, '18', 'LVLCOMM2', '217.86', '218', '0.135', '2258931', '2025-05-02 21:26:12'),
(34951, 2257932, '3', 'LVLCOMM1', '75.65', '75.68', '0.0255', '2258918', '2025-05-02 21:26:23'),
(34952, 2257880, '3', 'LVLCOMM2', '218', '218.02', '0.0225', '2258918', '2025-05-02 21:26:23'),
(34953, 2257932, '2', 'LVLCOMM1', '75.68', '75.7', '0.017', '2258930', '2025-05-02 21:26:24'),
(34954, 2257880, '2', 'LVLCOMM2', '218.02', '218.04', '0.015', '2258930', '2025-05-02 21:26:24'),
(34955, 2257880, '2', 'LVLCOMM1', '218.04', '218.06', '0.017', '2257932', '2025-05-02 21:26:25'),
(34956, 2257853, '2', 'LVLCOMM3', '8676.29', '8676.3', '0.01', '2257932', '2025-05-02 21:26:25'),
(34957, 2257843, '2', 'LVLCOMM4', '8665.37', '8665.38', '0.007', '2257932', '2025-05-02 21:26:25'),
(34958, 2257932, '50', 'LVLCOMM1', '73.7', '74.13', '0.425', '2258496', '2025-05-02 21:26:27'),
(34959, 2257880, '50', 'LVLCOMM2', '218.06', '218.44', '0.375', '2258496', '2025-05-02 21:26:27'),
(34960, 2257932, '19', 'LVLCOMM1', '74.13', '74.29', '0.1615', '2258931', '2025-05-02 21:26:48'),
(34961, 2257880, '19', 'LVLCOMM2', '218.44', '218.58', '0.1425', '2258931', '2025-05-02 21:26:48'),
(34962, 2257932, '50', 'LVLCOMM1', '74.29', '74.72', '0.425', '2258496', '2025-05-02 21:26:51'),
(34963, 2257880, '50', 'LVLCOMM2', '218.58', '218.96', '0.375', '2258496', '2025-05-02 21:26:51'),
(34964, 2257932, '50', 'LVLCOMM1', '74.72', '75.15', '0.425', '2258496', '2025-05-02 21:26:56'),
(34965, 2257880, '50', 'LVLCOMM2', '218.96', '219.34', '0.375', '2258496', '2025-05-02 21:26:56'),
(34966, 2257932, '1', 'LVLCOMM1', '75.15', '75.16', '0.0085', '2258930', '2025-05-02 21:27:46'),
(34967, 2257880, '1', 'LVLCOMM2', '219.34', '219.35', '0.0075', '2258930', '2025-05-02 21:27:46'),
(34968, 2257932, '50', 'LVLCOMM1', '75.16', '75.59', '0.425', '2258496', '2025-05-02 21:27:53'),
(34969, 2257880, '50', 'LVLCOMM2', '219.35', '219.73', '0.375', '2258496', '2025-05-02 21:27:53'),
(34970, 2257932, '40', 'LVLCOMM1', '75.59', '75.93', '0.34', '2258496', '2025-05-02 21:28:43'),
(34971, 2257880, '40', 'LVLCOMM2', '219.73', '220.03', '0.3', '2258496', '2025-05-02 21:28:43'),
(34972, 2257932, '19', 'LVLCOMM1', '75.93', '76.09', '0.1615', '2258931', '2025-05-02 21:28:45'),
(34973, 2257880, '19', 'LVLCOMM2', '220.03', '220.17', '0.1425', '2258931', '2025-05-02 21:28:45'),
(34974, 2257932, '40', 'LVLCOMM1', '76.09', '76.43', '0.34', '2258931', '2025-05-02 21:29:13'),
(34975, 2257880, '40', 'LVLCOMM2', '220.17', '220.47', '0.3', '2258931', '2025-05-02 21:29:13'),
(34976, 2257932, '2', 'LVLCOMM1', '76.43', '76.45', '0.017', '2258918', '2025-05-02 21:29:56'),
(34977, 2257880, '2', 'LVLCOMM2', '220.47', '220.49', '0.015', '2258918', '2025-05-02 21:29:56'),
(34978, 2257932, '1', 'LVLCOMM1', '76.45', '76.46', '0.0085', '2258930', '2025-05-02 21:29:58'),
(34979, 2257880, '1', 'LVLCOMM2', '220.49', '220.5', '0.0075', '2258930', '2025-05-02 21:29:58'),
(34980, 2257932, '4', 'LVLCOMM1', '76.46', '76.49', '0.034', '2258930', '2025-05-02 21:30:22'),
(34981, 2257880, '4', 'LVLCOMM2', '220.5', '220.53', '0.03', '2258930', '2025-05-02 21:30:22'),
(34982, 2257932, '2', 'LVLCOMM1', '76.49', '76.51', '0.017', '2258930', '2025-05-02 21:30:46'),
(34983, 2257880, '2', 'LVLCOMM2', '220.53', '220.55', '0.015', '2258930', '2025-05-02 21:30:46'),
(34984, 2257932, '1', 'LVLCOMM1', '76.51', '76.52', '0.0085', '2258918', '2025-05-02 21:30:53'),
(34985, 2257880, '1', 'LVLCOMM2', '220.55', '220.56', '0.0075', '2258918', '2025-05-02 21:30:53'),
(34986, 2257932, '1', 'LVLCOMM1', '76.52', '76.53', '0.0085', '2258918', '2025-05-02 21:31:14'),
(34987, 2257880, '1', 'LVLCOMM2', '220.56', '220.57', '0.0075', '2258918', '2025-05-02 21:31:14'),
(34988, 2257932, '1', 'LVLCOMM1', '76.53', '76.54', '0.0085', '2258930', '2025-05-02 21:31:16'),
(34989, 2257880, '1', 'LVLCOMM2', '220.57', '220.58', '0.0075', '2258930', '2025-05-02 21:31:16'),
(34990, 2257932, '1', 'LVLCOMM1', '76.54', '76.55', '0.0085', '2258930', '2025-05-02 21:31:50'),
(34991, 2257880, '1', 'LVLCOMM2', '220.58', '220.59', '0.0075', '2258930', '2025-05-02 21:31:50'),
(34992, 2257932, '1', 'LVLCOMM1', '76.55', '76.56', '0.0085', '2258918', '2025-05-02 21:31:50'),
(34993, 2257880, '1', 'LVLCOMM2', '220.59', '220.6', '0.0075', '2258918', '2025-05-02 21:31:50'),
(34994, 2257932, '4', 'LVLCOMM1', '76.56', '76.59', '0.034', '2258930', '2025-05-02 21:32:21'),
(34995, 2257880, '4', 'LVLCOMM2', '220.6', '220.63', '0.03', '2258930', '2025-05-02 21:32:21'),
(34996, 2257932, '2', 'LVLCOMM1', '76.59', '76.61', '0.017', '2258918', '2025-05-02 21:32:31'),
(34997, 2257880, '2', 'LVLCOMM2', '220.63', '220.65', '0.015', '2258918', '2025-05-02 21:32:31'),
(34998, 2257932, '2', 'LVLCOMM1', '76.61', '76.63', '0.017', '2258930', '2025-05-02 21:32:54'),
(34999, 2257880, '2', 'LVLCOMM2', '220.65', '220.67', '0.015', '2258930', '2025-05-02 21:32:54'),
(35000, 2257932, '1', 'LVLCOMM1', '76.63', '76.64', '0.0085', '2258918', '2025-05-02 21:32:56'),
(35001, 2257880, '1', 'LVLCOMM2', '220.67', '220.68', '0.0075', '2258918', '2025-05-02 21:32:56'),
(35002, 2257932, '5', 'LVLCOMM1', '76.64', '76.68', '0.0425', '2258930', '2025-05-02 21:33:19'),
(35003, 2257880, '5', 'LVLCOMM2', '220.68', '220.72', '0.0375', '2258930', '2025-05-02 21:33:19'),
(35004, 2257932, '9', 'LVLCOMM1', '76.68', '76.76', '0.0765', '2258930', '2025-05-02 21:33:54'),
(35005, 2257880, '9', 'LVLCOMM2', '220.72', '220.79', '0.0675', '2258930', '2025-05-02 21:33:54'),
(35006, 2257932, '8', 'LVLCOMM1', '76.76', '76.83', '0.068', '2258930', '2025-05-02 21:34:20'),
(35007, 2257880, '8', 'LVLCOMM2', '220.79', '220.85', '0.06', '2258930', '2025-05-02 21:34:20'),
(35008, 2257932, '1', 'LVLCOMM1', '76.83', '76.84', '0.0085', '2258918', '2025-05-02 21:34:21'),
(35009, 2257880, '1', 'LVLCOMM2', '220.85', '220.86', '0.0075', '2258918', '2025-05-02 21:34:21'),
(35010, 2257932, '2', 'LVLCOMM1', '76.84', '76.86', '0.017', '2258930', '2025-05-02 21:34:50'),
(35011, 2257880, '2', 'LVLCOMM2', '220.86', '220.88', '0.015', '2258930', '2025-05-02 21:34:50'),
(35012, 2257932, '2', 'LVLCOMM1', '76.86', '76.88', '0.017', '2258918', '2025-05-02 21:34:53'),
(35013, 2257880, '2', 'LVLCOMM2', '220.88', '220.9', '0.015', '2258918', '2025-05-02 21:34:53'),
(35014, 2257932, '1', 'LVLCOMM1', '76.88', '76.89', '0.0085', '2258918', '2025-05-02 21:35:16'),
(35015, 2257880, '1', 'LVLCOMM2', '220.9', '220.91', '0.0075', '2258918', '2025-05-02 21:35:16'),
(35016, 2257932, '1', 'LVLCOMM1', '76.89', '76.9', '0.0085', '2258930', '2025-05-02 21:35:17'),
(35017, 2257880, '1', 'LVLCOMM2', '220.91', '220.92', '0.0075', '2258930', '2025-05-02 21:35:17'),
(35018, 2257880, '20', 'LVLCOMM1', '220.92', '221.09', '0.17', '2257888', '2025-05-02 21:35:20'),
(35019, 2257853, '20', 'LVLCOMM3', '8676.3', '8676.4', '0.1', '2257888', '2025-05-02 21:35:20'),
(35020, 2257843, '20', 'LVLCOMM4', '8665.38', '8665.45', '0.07', '2257888', '2025-05-02 21:35:20'),
(35021, 2257932, '2', 'LVLCOMM1', '76.9', '76.92', '0.017', '2258918', '2025-05-02 21:35:48'),
(35022, 2257880, '2', 'LVLCOMM2', '221.09', '221.11', '0.015', '2258918', '2025-05-02 21:35:48'),
(35023, 2257932, '1', 'LVLCOMM1', '76.92', '76.93', '0.0085', '2258930', '2025-05-02 21:35:57'),
(35024, 2257880, '1', 'LVLCOMM2', '221.11', '221.12', '0.0075', '2258930', '2025-05-02 21:35:57'),
(35025, 2257932, '1', 'LVLCOMM1', '76.93', '76.94', '0.0085', '2258930', '2025-05-02 21:36:58'),
(35026, 2257880, '1', 'LVLCOMM2', '221.12', '221.13', '0.0075', '2258930', '2025-05-02 21:36:58'),
(35027, 2257932, '2', 'LVLCOMM1', '76.94', '76.96', '0.017', '2258918', '2025-05-02 21:37:11'),
(35028, 2257880, '2', 'LVLCOMM2', '221.13', '221.15', '0.015', '2258918', '2025-05-02 21:37:11'),
(35029, 2257932, '1', 'LVLCOMM1', '76.96', '76.97', '0.0085', '2258930', '2025-05-02 21:38:46'),
(35030, 2257880, '1', 'LVLCOMM2', '221.15', '221.16', '0.0075', '2258930', '2025-05-02 21:38:46'),
(35031, 2257932, '1', 'LVLCOMM1', '76.97', '76.98', '0.0085', '2258918', '2025-05-02 21:38:47'),
(35032, 2257880, '1', 'LVLCOMM2', '221.16', '221.17', '0.0075', '2258918', '2025-05-02 21:38:47'),
(35033, 2257932, '4', 'LVLCOMM1', '76.98', '77.01', '0.034', '2258930', '2025-05-02 21:39:46'),
(35034, 2257880, '4', 'LVLCOMM2', '221.17', '221.2', '0.03', '2258930', '2025-05-02 21:39:46'),
(35035, 2257932, '1', 'LVLCOMM1', '77.01', '77.02', '0.0085', '2258930', '2025-05-02 21:40:52'),
(35036, 2257880, '1', 'LVLCOMM2', '221.2', '221.21', '0.0075', '2258930', '2025-05-02 21:40:52'),
(35037, 2257932, '2', 'LVLCOMM1', '77.02', '77.04', '0.017', '2258930', '2025-05-02 21:41:16'),
(35038, 2257880, '2', 'LVLCOMM2', '221.21', '221.23', '0.015', '2258930', '2025-05-02 21:41:16'),
(35039, 2257932, '1', 'LVLCOMM1', '77.04', '77.05', '0.0085', '2258918', '2025-05-02 21:41:25'),
(35040, 2257880, '1', 'LVLCOMM2', '221.23', '221.24', '0.0075', '2258918', '2025-05-02 21:41:25'),
(35041, 2257932, '2', 'LVLCOMM1', '77.05', '77.07', '0.017', '2258918', '2025-05-02 21:41:42'),
(35042, 2257880, '2', 'LVLCOMM2', '221.24', '221.26', '0.015', '2258918', '2025-05-02 21:41:42'),
(35043, 2257932, '3', 'LVLCOMM1', '77.07', '77.1', '0.0255', '2258930', '2025-05-02 21:41:51'),
(35044, 2257880, '3', 'LVLCOMM2', '221.26', '221.28', '0.0225', '2258930', '2025-05-02 21:41:51'),
(35045, 2257884, '10', 'LVLCOMM1', '6.7', '6.79', '0.085', '2258440', '2025-05-02 21:42:14'),
(35046, 2257880, '10', 'LVLCOMM2', '221.28', '221.36', '0.075', '2258440', '2025-05-02 21:42:14'),
(35047, 2257932, '5', 'LVLCOMM1', '77.1', '77.14', '0.0425', '2258932', '2025-05-02 21:42:22'),
(35048, 2257880, '5', 'LVLCOMM2', '221.36', '221.4', '0.0375', '2258932', '2025-05-02 21:42:22'),
(35049, 2257932, '1', 'LVLCOMM1', '77.14', '77.15', '0.0085', '2258930', '2025-05-02 21:42:25'),
(35050, 2257880, '1', 'LVLCOMM2', '221.4', '221.41', '0.0075', '2258930', '2025-05-02 21:42:25'),
(35051, 2257884, '10', 'LVLCOMM1', '6.79', '6.88', '0.085', '2258440', '2025-05-02 21:42:40'),
(35052, 2257880, '10', 'LVLCOMM2', '221.41', '221.49', '0.075', '2258440', '2025-05-02 21:42:40'),
(35053, 2257932, '1', 'LVLCOMM1', '77.15', '77.16', '0.0085', '2258918', '2025-05-02 21:42:43'),
(35054, 2257880, '1', 'LVLCOMM2', '221.49', '221.5', '0.0075', '2258918', '2025-05-02 21:42:43'),
(35055, 2257932, '1', 'LVLCOMM1', '77.16', '77.17', '0.0085', '2258933', '2025-05-02 21:42:48'),
(35056, 2257880, '1', 'LVLCOMM2', '221.5', '221.51', '0.0075', '2258933', '2025-05-02 21:42:48'),
(35057, 2257932, '1', 'LVLCOMM1', '77.17', '77.18', '0.0085', '2258930', '2025-05-02 21:42:49'),
(35058, 2257880, '1', 'LVLCOMM2', '221.51', '221.52', '0.0075', '2258930', '2025-05-02 21:42:49'),
(35059, 2257932, '9', 'LVLCOMM1', '77.18', '77.26', '0.0765', '2258932', '2025-05-02 21:43:17'),
(35060, 2257880, '9', 'LVLCOMM2', '221.52', '221.59', '0.0675', '2258932', '2025-05-02 21:43:17'),
(35061, 2257932, '1', 'LVLCOMM1', '77.26', '77.27', '0.0085', '2258930', '2025-05-02 21:43:22'),
(35062, 2257880, '1', 'LVLCOMM2', '221.59', '221.6', '0.0075', '2258930', '2025-05-02 21:43:22'),
(35063, 2257932, '1', 'LVLCOMM1', '77.27', '77.28', '0.0085', '2258918', '2025-05-02 21:43:46'),
(35064, 2257880, '1', 'LVLCOMM2', '221.6', '221.61', '0.0075', '2258918', '2025-05-02 21:43:46'),
(35065, 2257932, '1', 'LVLCOMM1', '77.28', '77.29', '0.0085', '2258930', '2025-05-02 21:43:55'),
(35066, 2257880, '1', 'LVLCOMM2', '221.61', '221.62', '0.0075', '2258930', '2025-05-02 21:43:55'),
(35067, 2257880, '1', 'LVLCOMM1', '221.62', '221.63', '0.0085', '2257932', '2025-05-02 21:43:56'),
(35068, 2257853, '1', 'LVLCOMM3', '8676.4', '8676.41', '0.005', '2257932', '2025-05-02 21:43:56'),
(35069, 2257843, '1', 'LVLCOMM4', '8665.45', '8665.45', '0.0035', '2257932', '2025-05-02 21:43:56'),
(35070, 2257932, '2', 'LVLCOMM1', '76.29', '76.31', '0.017', '2258930', '2025-05-02 21:44:47'),
(35071, 2257880, '2', 'LVLCOMM2', '221.63', '221.65', '0.015', '2258930', '2025-05-02 21:44:47'),
(35072, 2257932, '2', 'LVLCOMM1', '76.31', '76.33', '0.017', '2258918', '2025-05-02 21:44:48'),
(35073, 2257880, '2', 'LVLCOMM2', '221.65', '221.67', '0.015', '2258918', '2025-05-02 21:44:48'),
(35074, 2257880, '2', 'LVLCOMM1', '221.67', '221.69', '0.017', '2257932', '2025-05-02 21:44:54'),
(35075, 2257853, '2', 'LVLCOMM3', '8676.41', '8676.42', '0.01', '2257932', '2025-05-02 21:44:54'),
(35076, 2257843, '2', 'LVLCOMM4', '8665.45', '8665.46', '0.007', '2257932', '2025-05-02 21:44:54'),
(35077, 2257880, '1', 'LVLCOMM1', '221.69', '221.7', '0.0085', '2257932', '2025-05-02 21:45:19'),
(35078, 2257853, '1', 'LVLCOMM3', '8676.42', '8676.43', '0.005', '2257932', '2025-05-02 21:45:19'),
(35079, 2257843, '1', 'LVLCOMM4', '8665.46', '8665.46', '0.0035', '2257932', '2025-05-02 21:45:19'),
(35080, 2257880, '1', 'LVLCOMM1', '221.7', '221.71', '0.0085', '2257932', '2025-05-02 21:45:22'),
(35081, 2257853, '1', 'LVLCOMM3', '8676.43', '8676.44', '0.005', '2257932', '2025-05-02 21:45:22'),
(35082, 2257843, '1', 'LVLCOMM4', '8665.46', '8665.46', '0.0035', '2257932', '2025-05-02 21:45:22'),
(35083, 2257932, '1', 'LVLCOMM1', '76.25', '76.26', '0.0085', '2258918', '2025-05-02 21:46:13'),
(35084, 2257880, '1', 'LVLCOMM2', '221.71', '221.72', '0.0075', '2258918', '2025-05-02 21:46:13'),
(35085, 2257932, '2', 'LVLCOMM1', '76.26', '76.28', '0.017', '2258930', '2025-05-02 21:46:15'),
(35086, 2257880, '2', 'LVLCOMM2', '221.72', '221.74', '0.015', '2258930', '2025-05-02 21:46:15'),
(35087, 2257932, '1', 'LVLCOMM1', '76.28', '76.29', '0.0085', '2258933', '2025-05-02 21:46:17'),
(35088, 2257880, '1', 'LVLCOMM2', '221.74', '221.75', '0.0075', '2258933', '2025-05-02 21:46:17'),
(35089, 2258513, '5', 'LVLCOMM1', '0.76', '0.8', '0.0425', '2258597', '2025-05-02 21:46:42'),
(35090, 2257932, '5', 'LVLCOMM2', '76.29', '76.33', '0.0375', '2258597', '2025-05-02 21:46:42'),
(35091, 2257880, '5', 'LVLCOMM3', '221.75', '221.78', '0.025', '2258597', '2025-05-02 21:46:42'),
(35092, 2257932, '1', 'LVLCOMM1', '76.33', '76.34', '0.0085', '2258933', '2025-05-02 21:46:50'),
(35093, 2257880, '1', 'LVLCOMM2', '221.78', '221.79', '0.0075', '2258933', '2025-05-02 21:46:50'),
(35094, 2257932, '1', 'LVLCOMM1', '76.34', '76.35', '0.0085', '2258930', '2025-05-02 21:46:51'),
(35095, 2257880, '1', 'LVLCOMM2', '221.79', '221.8', '0.0075', '2258930', '2025-05-02 21:46:51'),
(35096, 2257932, '2', 'LVLCOMM1', '76.35', '76.37', '0.017', '2258918', '2025-05-02 21:46:55'),
(35097, 2257880, '2', 'LVLCOMM2', '221.8', '221.82', '0.015', '2258918', '2025-05-02 21:46:55'),
(35098, 2257880, '1', 'LVLCOMM1', '221.82', '221.83', '0.0085', '2257932', '2025-05-02 21:46:57'),
(35099, 2257853, '1', 'LVLCOMM3', '8676.44', '8676.45', '0.005', '2257932', '2025-05-02 21:46:57'),
(35100, 2257843, '1', 'LVLCOMM4', '8665.46', '8665.46', '0.0035', '2257932', '2025-05-02 21:46:57'),
(35101, 2257932, '2', 'LVLCOMM1', '75.37', '75.39', '0.017', '2258930', '2025-05-02 21:47:19'),
(35102, 2257880, '2', 'LVLCOMM2', '221.83', '221.85', '0.015', '2258930', '2025-05-02 21:47:19'),
(35103, 2258513, '10', 'LVLCOMM1', '0.8', '0.89', '0.085', '2258597', '2025-05-02 21:47:21'),
(35104, 2257932, '10', 'LVLCOMM2', '75.39', '75.47', '0.075', '2258597', '2025-05-02 21:47:21'),
(35105, 2257880, '10', 'LVLCOMM3', '221.85', '221.9', '0.05', '2258597', '2025-05-02 21:47:21'),
(35106, 2257932, '1', 'LVLCOMM1', '75.47', '75.48', '0.0085', '2258933', '2025-05-02 21:47:25'),
(35107, 2257880, '1', 'LVLCOMM2', '221.9', '221.91', '0.0075', '2258933', '2025-05-02 21:47:25'),
(35108, 2257932, '2', 'LVLCOMM1', '75.48', '75.5', '0.017', '2258918', '2025-05-02 21:47:25'),
(35109, 2257880, '2', 'LVLCOMM2', '221.91', '221.93', '0.015', '2258918', '2025-05-02 21:47:25'),
(35110, 2258513, '3', 'LVLCOMM1', '0.89', '0.92', '0.0255', '2258597', '2025-05-02 21:47:27'),
(35111, 2257932, '3', 'LVLCOMM2', '75.5', '75.52', '0.0225', '2258597', '2025-05-02 21:47:27'),
(35112, 2257880, '3', 'LVLCOMM3', '221.93', '221.95', '0.015', '2258597', '2025-05-02 21:47:27'),
(35113, 2257932, '1', 'LVLCOMM1', '75.52', '75.53', '0.0085', '2258933', '2025-05-02 21:47:49'),
(35114, 2257880, '1', 'LVLCOMM2', '221.95', '221.96', '0.0075', '2258933', '2025-05-02 21:47:49'),
(35115, 2257932, '1', 'LVLCOMM1', '75.53', '75.54', '0.0085', '2258918', '2025-05-02 21:47:49'),
(35116, 2257880, '1', 'LVLCOMM2', '221.96', '221.97', '0.0075', '2258918', '2025-05-02 21:47:49'),
(35117, 2257932, '1', 'LVLCOMM1', '75.54', '75.55', '0.0085', '2258930', '2025-05-02 21:47:51'),
(35118, 2257880, '1', 'LVLCOMM2', '221.97', '221.98', '0.0075', '2258930', '2025-05-02 21:47:51'),
(35119, 2258513, '10', 'LVLCOMM1', '0.92', '1.01', '0.085', '2258597', '2025-05-02 21:47:53'),
(35120, 2257932, '10', 'LVLCOMM2', '75.55', '75.63', '0.075', '2258597', '2025-05-02 21:47:53'),
(35121, 2257880, '10', 'LVLCOMM3', '221.98', '222.03', '0.05', '2258597', '2025-05-02 21:47:53'),
(35122, 2257880, '1', 'LVLCOMM1', '222.03', '222.04', '0.0085', '2257932', '2025-05-02 21:47:58'),
(35123, 2257853, '1', 'LVLCOMM3', '8676.45', '8676.46', '0.005', '2257932', '2025-05-02 21:47:58'),
(35124, 2257843, '1', 'LVLCOMM4', '8665.46', '8665.46', '0.0035', '2257932', '2025-05-02 21:47:58'),
(35125, 2257932, '3', 'LVLCOMM1', '76.59', '76.62', '0.0255', '2258930', '2025-05-02 21:48:16'),
(35126, 2257880, '3', 'LVLCOMM2', '222.04', '222.06', '0.0225', '2258930', '2025-05-02 21:48:16'),
(35127, 2257884, '15', 'LVLCOMM1', '6', '6.13', '0.1275', '2258696', '2025-05-02 21:48:19'),
(35128, 2257880, '15', 'LVLCOMM2', '222.06', '222.17', '0.1125', '2258696', '2025-05-02 21:48:19'),
(35129, 2257932, '2', 'LVLCOMM1', '76.62', '76.64', '0.017', '2258918', '2025-05-02 21:48:19'),
(35130, 2257880, '2', 'LVLCOMM2', '222.17', '222.19', '0.015', '2258918', '2025-05-02 21:48:19'),
(35131, 2257932, '1', 'LVLCOMM1', '76.64', '76.65', '0.0085', '2258933', '2025-05-02 21:48:20'),
(35132, 2257880, '1', 'LVLCOMM2', '222.19', '222.2', '0.0075', '2258933', '2025-05-02 21:48:20'),
(35133, 2258513, '5', 'LVLCOMM1', '1.01', '1.05', '0.0425', '2258597', '2025-05-02 21:48:22'),
(35134, 2257932, '5', 'LVLCOMM2', '76.65', '76.69', '0.0375', '2258597', '2025-05-02 21:48:22'),
(35135, 2257880, '5', 'LVLCOMM3', '222.2', '222.23', '0.025', '2258597', '2025-05-02 21:48:22'),
(35136, 2257880, '1', 'LVLCOMM1', '222.23', '222.24', '0.0085', '2257932', '2025-05-02 21:48:23'),
(35137, 2257853, '1', 'LVLCOMM3', '8676.46', '8676.47', '0.005', '2257932', '2025-05-02 21:48:23'),
(35138, 2257843, '1', 'LVLCOMM4', '8665.46', '8665.46', '0.0035', '2257932', '2025-05-02 21:48:23'),
(35139, 2258513, '10', 'LVLCOMM1', '1.05', '1.14', '0.085', '2258597', '2025-05-02 21:48:29'),
(35140, 2257932, '10', 'LVLCOMM2', '75.69', '75.77', '0.075', '2258597', '2025-05-02 21:48:29'),
(35141, 2257880, '10', 'LVLCOMM3', '222.24', '222.29', '0.05', '2258597', '2025-05-02 21:48:29'),
(35142, 2257884, '5', 'LVLCOMM1', '6.13', '6.17', '0.0425', '2258696', '2025-05-02 21:48:42'),
(35143, 2257880, '5', 'LVLCOMM2', '222.29', '222.33', '0.0375', '2258696', '2025-05-02 21:48:42'),
(35144, 2257932, '1', 'LVLCOMM1', '75.77', '75.78', '0.0085', '2258918', '2025-05-02 21:48:47'),
(35145, 2257880, '1', 'LVLCOMM2', '222.33', '222.34', '0.0075', '2258918', '2025-05-02 21:48:47'),
(35146, 2257932, '1', 'LVLCOMM1', '75.78', '75.79', '0.0085', '2258930', '2025-05-02 21:48:48'),
(35147, 2257880, '1', 'LVLCOMM2', '222.34', '222.35', '0.0075', '2258930', '2025-05-02 21:48:48'),
(35148, 2258513, '5', 'LVLCOMM1', '1.14', '1.18', '0.0425', '2258597', '2025-05-02 21:48:48'),
(35149, 2257932, '5', 'LVLCOMM2', '75.79', '75.83', '0.0375', '2258597', '2025-05-02 21:48:48'),
(35150, 2257880, '5', 'LVLCOMM3', '222.35', '222.38', '0.025', '2258597', '2025-05-02 21:48:48'),
(35151, 2257932, '1', 'LVLCOMM1', '75.83', '75.84', '0.0085', '2258933', '2025-05-02 21:48:51'),
(35152, 2257880, '1', 'LVLCOMM2', '222.38', '222.39', '0.0075', '2258933', '2025-05-02 21:48:51'),
(35153, 2258513, '5', 'LVLCOMM1', '1.18', '1.22', '0.0425', '2258597', '2025-05-02 21:48:52'),
(35154, 2257932, '5', 'LVLCOMM2', '75.84', '75.88', '0.0375', '2258597', '2025-05-02 21:48:52'),
(35155, 2257880, '5', 'LVLCOMM3', '222.39', '222.42', '0.025', '2258597', '2025-05-02 21:48:52'),
(35156, 2258513, '10', 'LVLCOMM1', '1.22', '1.31', '0.085', '2258597', '2025-05-02 21:48:56'),
(35157, 2257932, '10', 'LVLCOMM2', '75.88', '75.96', '0.075', '2258597', '2025-05-02 21:48:56'),
(35158, 2257880, '10', 'LVLCOMM3', '222.42', '222.47', '0.05', '2258597', '2025-05-02 21:48:56'),
(35159, 2258513, '5', 'LVLCOMM1', '1.31', '1.35', '0.0425', '2258597', '2025-05-02 21:49:17'),
(35160, 2257932, '5', 'LVLCOMM2', '75.96', '76', '0.0375', '2258597', '2025-05-02 21:49:17'),
(35161, 2257880, '5', 'LVLCOMM3', '222.47', '222.5', '0.025', '2258597', '2025-05-02 21:49:17'),
(35162, 2257932, '5', 'LVLCOMM1', '76', '76.04', '0.0425', '2258935', '2025-05-02 21:49:20'),
(35163, 2257880, '5', 'LVLCOMM2', '222.5', '222.54', '0.0375', '2258935', '2025-05-02 21:49:20'),
(35164, 2257880, '2', 'LVLCOMM1', '222.54', '222.56', '0.017', '2257932', '2025-05-02 21:49:21'),
(35165, 2257853, '2', 'LVLCOMM3', '8676.47', '8676.48', '0.01', '2257932', '2025-05-02 21:49:21'),
(35166, 2257843, '2', 'LVLCOMM4', '8665.46', '8665.47', '0.007', '2257932', '2025-05-02 21:49:21'),
(35167, 2257932, '1', 'LVLCOMM1', '74.04', '74.05', '0.0085', '2258930', '2025-05-02 21:49:22'),
(35168, 2257880, '1', 'LVLCOMM2', '222.56', '222.57', '0.0075', '2258930', '2025-05-02 21:49:22'),
(35169, 2257932, '1', 'LVLCOMM1', '74.05', '74.06', '0.0085', '2258918', '2025-05-02 21:49:24'),
(35170, 2257880, '1', 'LVLCOMM2', '222.57', '222.58', '0.0075', '2258918', '2025-05-02 21:49:24'),
(35171, 2257932, '1', 'LVLCOMM1', '74.06', '74.07', '0.0085', '2258933', '2025-05-02 21:49:28'),
(35172, 2257880, '1', 'LVLCOMM2', '222.58', '222.59', '0.0075', '2258933', '2025-05-02 21:49:28'),
(35173, 2257932, '1', 'LVLCOMM1', '74.07', '74.08', '0.0085', '2258933', '2025-05-02 21:49:48'),
(35174, 2257880, '1', 'LVLCOMM2', '222.59', '222.6', '0.0075', '2258933', '2025-05-02 21:49:48'),
(35175, 2257932, '2', 'LVLCOMM1', '74.08', '74.1', '0.017', '2258918', '2025-05-02 21:49:48'),
(35176, 2257880, '2', 'LVLCOMM2', '222.6', '222.62', '0.015', '2258918', '2025-05-02 21:49:48'),
(35177, 2257880, '4', 'LVLCOMM1', '222.62', '222.65', '0.034', '2257932', '2025-05-02 21:49:51'),
(35178, 2257853, '4', 'LVLCOMM3', '8676.48', '8676.5', '0.02', '2257932', '2025-05-02 21:49:51'),
(35179, 2257843, '4', 'LVLCOMM4', '8665.47', '8665.48', '0.014', '2257932', '2025-05-02 21:49:51'),
(35180, 2257932, '6', 'LVLCOMM1', '70.1', '70.15', '0.051', '2258930', '2025-05-02 21:49:51'),
(35181, 2257880, '6', 'LVLCOMM2', '222.65', '222.7', '0.045', '2258930', '2025-05-02 21:49:51'),
(35182, 2257932, '9', 'LVLCOMM1', '70.15', '70.23', '0.0765', '2258935', '2025-05-02 21:49:53'),
(35183, 2257880, '9', 'LVLCOMM2', '222.7', '222.77', '0.0675', '2258935', '2025-05-02 21:49:53'),
(35184, 2257884, '20', 'LVLCOMM1', '6.17', '6.34', '0.17', '2258744', '2025-05-02 21:50:49'),
(35185, 2257880, '20', 'LVLCOMM2', '222.77', '222.92', '0.15', '2258744', '2025-05-02 21:50:49'),
(35186, 2257932, '5', 'LVLCOMM1', '78.07', '78.11', '0.0425', '2258935', '2025-05-02 21:50:58'),
(35187, 2257880, '5', 'LVLCOMM2', '222.92', '222.96', '0.0375', '2258935', '2025-05-02 21:50:58'),
(35188, 2257880, '1', 'LVLCOMM1', '222.96', '222.97', '0.0085', '2257932', '2025-05-02 21:50:58'),
(35189, 2257853, '1', 'LVLCOMM3', '8676.5', '8676.51', '0.005', '2257932', '2025-05-02 21:50:58'),
(35190, 2257843, '1', 'LVLCOMM4', '8665.48', '8665.48', '0.0035', '2257932', '2025-05-02 21:50:58'),
(35191, 2258513, '5', 'LVLCOMM1', '1.35', '1.39', '0.0425', '2258597', '2025-05-02 21:51:11'),
(35192, 2257932, '5', 'LVLCOMM2', '77.11', '77.15', '0.0375', '2258597', '2025-05-02 21:51:11'),
(35193, 2257880, '5', 'LVLCOMM3', '222.97', '223', '0.025', '2258597', '2025-05-02 21:51:11'),
(35194, 2257932, '1', 'LVLCOMM1', '77.15', '77.16', '0.0085', '2258918', '2025-05-02 21:51:41'),
(35195, 2257880, '1', 'LVLCOMM2', '223', '223.01', '0.0075', '2258918', '2025-05-02 21:51:41'),
(35196, 2257932, '1', 'LVLCOMM1', '77.16', '77.17', '0.0085', '2258933', '2025-05-02 21:51:42'),
(35197, 2257880, '1', 'LVLCOMM2', '223.01', '223.02', '0.0075', '2258933', '2025-05-02 21:51:42'),
(35198, 2258513, '5', 'LVLCOMM1', '1.39', '1.43', '0.0425', '2258597', '2025-05-02 21:51:50'),
(35199, 2257932, '5', 'LVLCOMM2', '77.17', '77.21', '0.0375', '2258597', '2025-05-02 21:51:50'),
(35200, 2257880, '5', 'LVLCOMM3', '223.02', '223.05', '0.025', '2258597', '2025-05-02 21:51:50'),
(35201, 2258513, '10', 'LVLCOMM1', '1.43', '1.52', '0.085', '2258597', '2025-05-02 21:52:12'),
(35202, 2257932, '10', 'LVLCOMM2', '77.21', '77.29', '0.075', '2258597', '2025-05-02 21:52:12'),
(35203, 2257880, '10', 'LVLCOMM3', '223.05', '223.1', '0.05', '2258597', '2025-05-02 21:52:12'),
(35204, 2257932, '2', 'LVLCOMM1', '77.29', '77.31', '0.017', '2258930', '2025-05-02 21:52:29'),
(35205, 2257880, '2', 'LVLCOMM2', '223.1', '223.12', '0.015', '2258930', '2025-05-02 21:52:29'),
(35206, 2257880, '10', 'LVLCOMM1', '223.12', '223.21', '0.085', '2258451', '2025-05-02 21:52:51'),
(35207, 2257880, '10', 'LVLCOMM1', '223.21', '223.3', '0.085', '2258451', '2025-05-02 21:53:23'),
(35208, 2257884, '40', 'LVLCOMM1', '6.34', '6.68', '0.34', '2258744', '2025-05-02 21:53:23'),
(35209, 2257880, '40', 'LVLCOMM2', '223.3', '223.6', '0.3', '2258744', '2025-05-02 21:53:23'),
(35210, 2257932, '9', 'LVLCOMM1', '77.31', '77.39', '0.0765', '2258935', '2025-05-02 21:53:24'),
(35211, 2257880, '9', 'LVLCOMM2', '223.6', '223.67', '0.0675', '2258935', '2025-05-02 21:53:24'),
(35212, 2257932, '2', 'LVLCOMM1', '77.39', '77.41', '0.017', '2258930', '2025-05-02 21:53:25'),
(35213, 2257880, '2', 'LVLCOMM2', '223.67', '223.69', '0.015', '2258930', '2025-05-02 21:53:25'),
(35214, 2258513, '10', 'LVLCOMM1', '1.52', '1.61', '0.085', '2258597', '2025-05-02 21:53:27'),
(35215, 2257932, '10', 'LVLCOMM2', '77.41', '77.49', '0.075', '2258597', '2025-05-02 21:53:27'),
(35216, 2257880, '10', 'LVLCOMM3', '223.69', '223.74', '0.05', '2258597', '2025-05-02 21:53:27'),
(35217, 2257932, '1', 'LVLCOMM1', '77.49', '77.5', '0.0085', '2258918', '2025-05-02 21:53:31'),
(35218, 2257880, '1', 'LVLCOMM2', '223.74', '223.75', '0.0075', '2258918', '2025-05-02 21:53:31'),
(35219, 2257932, '9', 'LVLCOMM1', '77.5', '77.58', '0.0765', '2258935', '2025-05-02 21:53:49'),
(35220, 2257880, '9', 'LVLCOMM2', '223.75', '223.82', '0.0675', '2258935', '2025-05-02 21:53:49'),
(35221, 2258513, '10', 'LVLCOMM1', '1.61', '1.7', '0.085', '2258597', '2025-05-02 21:53:53'),
(35222, 2257932, '10', 'LVLCOMM2', '77.58', '77.66', '0.075', '2258597', '2025-05-02 21:53:53'),
(35223, 2257880, '10', 'LVLCOMM3', '223.82', '223.87', '0.05', '2258597', '2025-05-02 21:53:53'),
(35224, 2257884, '20', 'LVLCOMM1', '6.68', '6.85', '0.17', '2258744', '2025-05-02 21:53:55'),
(35225, 2257880, '20', 'LVLCOMM2', '223.87', '224.02', '0.15', '2258744', '2025-05-02 21:53:55'),
(35226, 2257932, '1', 'LVLCOMM1', '77.66', '77.67', '0.0085', '2258930', '2025-05-02 21:53:59'),
(35227, 2257880, '1', 'LVLCOMM2', '224.02', '224.03', '0.0075', '2258930', '2025-05-02 21:53:59'),
(35228, 2258513, '20', 'LVLCOMM1', '1.7', '1.87', '0.17', '2258597', '2025-05-02 21:54:17'),
(35229, 2257932, '20', 'LVLCOMM2', '77.67', '77.82', '0.15', '2258597', '2025-05-02 21:54:17'),
(35230, 2257880, '20', 'LVLCOMM3', '224.03', '224.13', '0.1', '2258597', '2025-05-02 21:54:17'),
(35231, 2257884, '10', 'LVLCOMM1', '6.85', '6.94', '0.085', '2258744', '2025-05-02 21:54:49'),
(35232, 2257880, '10', 'LVLCOMM2', '224.13', '224.21', '0.075', '2258744', '2025-05-02 21:54:49'),
(35233, 2257932, '2', 'LVLCOMM1', '77.82', '77.84', '0.017', '2258930', '2025-05-02 21:55:22'),
(35234, 2257880, '2', 'LVLCOMM2', '224.21', '224.23', '0.015', '2258930', '2025-05-02 21:55:22'),
(35235, 2257932, '1', 'LVLCOMM1', '77.84', '77.85', '0.0085', '2258933', '2025-05-02 21:55:50'),
(35236, 2257880, '1', 'LVLCOMM2', '224.23', '224.24', '0.0075', '2258933', '2025-05-02 21:55:50'),
(35237, 2257932, '1', 'LVLCOMM1', '77.85', '77.86', '0.0085', '2258918', '2025-05-02 21:55:51'),
(35238, 2257880, '1', 'LVLCOMM2', '224.24', '224.25', '0.0075', '2258918', '2025-05-02 21:55:51'),
(35239, 2257932, '3', 'LVLCOMM1', '77.86', '77.89', '0.0255', '2258930', '2025-05-02 21:55:54'),
(35240, 2257880, '3', 'LVLCOMM2', '224.25', '224.27', '0.0225', '2258930', '2025-05-02 21:55:54'),
(35241, 2257884, '20', 'LVLCOMM1', '6.94', '7.11', '0.17', '2258744', '2025-05-02 21:56:16'),
(35242, 2257880, '20', 'LVLCOMM2', '224.27', '224.42', '0.15', '2258744', '2025-05-02 21:56:16'),
(35243, 2257932, '12', 'LVLCOMM1', '77.89', '77.99', '0.102', '2258930', '2025-05-02 21:56:20'),
(35244, 2257880, '12', 'LVLCOMM2', '224.42', '224.51', '0.09', '2258930', '2025-05-02 21:56:20'),
(35245, 2257932, '1', 'LVLCOMM1', '77.99', '78', '0.0085', '2258933', '2025-05-02 21:56:25'),
(35246, 2257880, '1', 'LVLCOMM2', '224.51', '224.52', '0.0075', '2258933', '2025-05-02 21:56:25'),
(35247, 2257880, '1', 'LVLCOMM1', '224.52', '224.53', '0.0085', '2257932', '2025-05-02 21:56:28'),
(35248, 2257853, '1', 'LVLCOMM3', '8676.51', '8676.52', '0.005', '2257932', '2025-05-02 21:56:28'),
(35249, 2257843, '1', 'LVLCOMM4', '8665.48', '8665.48', '0.0035', '2257932', '2025-05-02 21:56:28'),
(35250, 2257932, '1', 'LVLCOMM1', '78.96', '78.97', '0.0085', '2258933', '2025-05-02 21:56:47'),
(35251, 2257880, '1', 'LVLCOMM2', '224.53', '224.54', '0.0075', '2258933', '2025-05-02 21:56:47'),
(35252, 2257884, '40', 'LVLCOMM1', '7.11', '7.45', '0.34', '2258744', '2025-05-02 21:56:55'),
(35253, 2257880, '40', 'LVLCOMM2', '224.54', '224.84', '0.3', '2258744', '2025-05-02 21:56:55'),
(35254, 2257932, '2', 'LVLCOMM1', '78.97', '78.99', '0.017', '2258930', '2025-05-02 21:57:56'),
(35255, 2257880, '2', 'LVLCOMM2', '224.84', '224.86', '0.015', '2258930', '2025-05-02 21:57:56'),
(35256, 2257932, '1', 'LVLCOMM1', '78.99', '79', '0.0085', '2258918', '2025-05-02 21:57:57'),
(35257, 2257880, '1', 'LVLCOMM2', '224.86', '224.87', '0.0075', '2258918', '2025-05-02 21:57:57'),
(35258, 2257884, '1', 'LVLCOMM1', '7.45', '7.46', '0.0085', '2258744', '2025-05-02 21:57:57'),
(35259, 2257880, '1', 'LVLCOMM2', '224.87', '224.88', '0.0075', '2258744', '2025-05-02 21:57:57'),
(35260, 2257932, '1', 'LVLCOMM1', '79', '79.01', '0.0085', '2258918', '2025-05-02 21:58:43'),
(35261, 2257880, '1', 'LVLCOMM2', '224.88', '224.89', '0.0075', '2258918', '2025-05-02 21:58:43'),
(35262, 2257932, '1', 'LVLCOMM1', '79.01', '79.02', '0.0085', '2258933', '2025-05-02 21:58:43'),
(35263, 2257880, '1', 'LVLCOMM2', '224.89', '224.9', '0.0075', '2258933', '2025-05-02 21:58:43'),
(35264, 2257880, '1', 'LVLCOMM1', '224.9', '224.91', '0.0085', '2257932', '2025-05-02 21:58:45'),
(35265, 2257853, '1', 'LVLCOMM3', '8676.52', '8676.53', '0.005', '2257932', '2025-05-02 21:58:45'),
(35266, 2257843, '1', 'LVLCOMM4', '8665.48', '8665.48', '0.0035', '2257932', '2025-05-02 21:58:45'),
(35267, 2257932, '2', 'LVLCOMM1', '78.02', '78.04', '0.017', '2258930', '2025-05-02 21:58:46'),
(35268, 2257880, '2', 'LVLCOMM2', '224.91', '224.93', '0.015', '2258930', '2025-05-02 21:58:46'),
(35269, 2257932, '1', 'LVLCOMM1', '78.04', '78.05', '0.0085', '2258933', '2025-05-02 21:58:47'),
(35270, 2257880, '1', 'LVLCOMM2', '224.93', '224.94', '0.0075', '2258933', '2025-05-02 21:58:47'),
(35271, 2257884, '80', 'LVLCOMM1', '7.46', '8.14', '0.68', '2258744', '2025-05-02 21:58:58'),
(35272, 2257880, '80', 'LVLCOMM2', '224.94', '225.54', '0.6', '2258744', '2025-05-02 21:58:58'),
(35273, 2257932, '1', 'LVLCOMM1', '80.01', '80.02', '0.0085', '2258933', '2025-05-02 21:59:16'),
(35274, 2257880, '1', 'LVLCOMM2', '225.54', '225.55', '0.0075', '2258933', '2025-05-02 21:59:16'),
(35275, 2257932, '4', 'LVLCOMM1', '80.02', '80.05', '0.034', '2258930', '2025-05-02 21:59:21'),
(35276, 2257880, '4', 'LVLCOMM2', '225.55', '225.58', '0.03', '2258930', '2025-05-02 21:59:21'),
(35277, 2257880, '1', 'LVLCOMM1', '225.58', '225.59', '0.0085', '2257932', '2025-05-02 21:59:21'),
(35278, 2257853, '1', 'LVLCOMM3', '8676.53', '8676.54', '0.005', '2257932', '2025-05-02 21:59:21'),
(35279, 2257843, '1', 'LVLCOMM4', '8665.48', '8665.48', '0.0035', '2257932', '2025-05-02 21:59:21'),
(35280, 2257932, '2', 'LVLCOMM1', '79.05', '79.07', '0.017', '2258918', '2025-05-02 21:59:22'),
(35281, 2257880, '2', 'LVLCOMM2', '225.59', '225.61', '0.015', '2258918', '2025-05-02 21:59:22'),
(35282, 2257932, '5', 'LVLCOMM1', '79.07', '79.11', '0.0425', '2258937', '2025-05-02 21:59:56'),
(35283, 2257880, '5', 'LVLCOMM2', '225.61', '225.65', '0.0375', '2258937', '2025-05-02 21:59:56'),
(35284, 2257932, '5', 'LVLCOMM1', '79.11', '79.15', '0.0425', '2258937', '2025-05-02 22:00:47'),
(35285, 2257880, '5', 'LVLCOMM2', '225.65', '225.69', '0.0375', '2258937', '2025-05-02 22:00:47'),
(35286, 2257932, '1', 'LVLCOMM1', '79.15', '79.16', '0.0085', '2258930', '2025-05-02 22:00:51'),
(35287, 2257880, '1', 'LVLCOMM2', '225.69', '225.7', '0.0075', '2258930', '2025-05-02 22:00:51'),
(35288, 2257932, '1', 'LVLCOMM1', '79.16', '79.17', '0.0085', '2258918', '2025-05-02 22:00:51'),
(35289, 2257880, '1', 'LVLCOMM2', '225.7', '225.71', '0.0075', '2258918', '2025-05-02 22:00:51'),
(35290, 2257880, '20', 'LVLCOMM1', '225.71', '225.88', '0.17', '2258357', '2025-05-02 22:01:21'),
(35291, 2257853, '20', 'LVLCOMM3', '8676.54', '8676.64', '0.1', '2258357', '2025-05-02 22:01:21'),
(35292, 2257843, '20', 'LVLCOMM4', '8665.48', '8665.55', '0.07', '2258357', '2025-05-02 22:01:21'),
(35293, 2257884, '100', 'LVLCOMM1', '8.14', '8.99', '0.85', '2258744', '2025-05-02 22:01:27'),
(35294, 2257880, '100', 'LVLCOMM2', '225.88', '226.63', '0.75', '2258744', '2025-05-02 22:01:27'),
(35295, 2257932, '18', 'LVLCOMM1', '79.17', '79.32', '0.153', '2258937', '2025-05-02 22:01:49'),
(35296, 2257880, '18', 'LVLCOMM2', '226.63', '226.77', '0.135', '2258937', '2025-05-02 22:01:49');
